Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kingold Jewelry Inc (KGJI)

Kingold Jewelry Inc (KGJI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +99,999.99%
on 12/18/23
0.2741 unch
on 01/02/24
+0.2740 (+99,999.99%)
since 10/11/23
1-Month
0.0001 +99,999.99%
on 12/18/23
0.2741 unch
on 01/02/24
+0.2740 (+99,999.99%)
since 10/19/23
3-Month
0.0001 +99,999.99%
on 12/18/23
0.2741 unch
on 01/02/24
+0.2740 (+99,999.99%)
since 09/05/23
6-Month
0.0001 +99,999.99%
on 12/18/23
0.2741 unch
on 01/02/24
+0.2740 (+99,999.99%)
since 05/30/23
YTD
0.2741 unch
on 01/02/24
0.2741 unch
on 01/02/24
N/A (+99,999.99%)
since 12/18/23
52-Week
0.0001 +99,999.99%
on 12/18/23
0.2741 unch
on 01/02/24
+0.2739 (+99,999.99%)
since 12/30/22
2-Year
0.0001 +99,999.99%
on 12/18/23
0.2741 unch
on 01/02/24
+0.2740 (+99,999.99%)
since 12/28/21
3-Year
0.0001 +99,999.99%
on 12/18/23
0.4888 -43.92%
on 02/22/21
-2.6938 (+110.85%)
since 01/04/21
5-Year
0.0001 +99,999.99%
on 12/18/23
5.7600 -95.24%
on 03/18/19
-13.3459 (-94.29%)
since 01/07/19
10-Year
0.0001 +99,999.99%
on 12/01/23
17.0400 -98.39%
on 08/01/16
-11.8459 (-97.61%)
since 01/01/14
20-Year
0.0001 +99,999.99%
on 12/01/23
71.7000 -99.62%
on 08/01/10
-0.6859 (-93.47%)
since 01/01/04

52-Week Key Points

52-Week High 0.2741
Fibonacci 61.8% 0.1694
Fibonacci 50% 0.1371
Fibonacci 38.2% 0.1048
Last Price 0.1000
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 6 times unch
6-Month 4 times unch
YTD 1 time unch
52-Week 3 times unch
2-Year 25 times unch
3-Year 5 times -43.92%
5-Year 4 times -95.24%
10-Year 3 times -98.39%
20-Year 9 times -99.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +99,999.99%
1-Month 1 time +99,999.99%
3-Month 5 times +99,999.99%
6-Month 12 times +99,999.99%
YTD 1 time unch
52-Week 27 times +99,999.99%
2-Year 56 times +99,999.99%
3-Year 52 times +99,999.99%
5-Year 68 times +99,999.99%
10-Year 42 times +99,999.99%
20-Year 35 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar