Other OTC - Delayed Quote • USD
Kingold Jewelry, Inc. (KGJI)
As of February 26 at 12:32 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 1,459 |
| Jan 2, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,001 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 167 |
| Oct 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 286 |
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000 |
| Oct 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,675 |
| Oct 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,100 |
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,450 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 401 |
| Jul 27, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 27,833 |
| Jul 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,570 |
| Jul 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101 |
| Jun 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| Jun 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45,800 |
| May 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 251 |
| May 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,766 |
| May 10, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 |
| May 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| May 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250 |
| Apr 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 234 |