Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328C00000500 | 2024-03-27 9:46AM EDT | 0.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
KGC240328C00004000 | 2024-03-01 10:51AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC240328C00005000 | 2024-03-27 1:20PM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
KGC240328C00005500 | 2024-03-27 2:32PM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
KGC240328C00006000 | 2024-03-27 3:09PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
KGC240328C00006500 | 2024-03-25 9:34AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
KGC240328C00007000 | 2024-03-27 10:18AM EDT | 7.00 | 0.50 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
KGC240328P00005000 | 2024-03-25 2:19PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
KGC240328P00005500 | 2024-03-27 12:35PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 455 | 50.00% |
KGC240328P00006000 | 2024-03-27 10:36AM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
KGC240328P00006500 | 2024-03-25 9:46AM EDT | 6.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |