Advertisement
U.S. markets open in 2 hours 28 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
5.88+0.18 (+3.16%)
At close: 04:00PM EDT
5.90 +0.02 (+0.34%)
Pre-Market: 07:00AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC240328C000005002024-03-27 9:46AM EDT0.505.290.000.000.00-410.00%
KGC240328C000040002024-03-01 10:51AM EDT4.001.350.000.000.00-100.00%
KGC240328C000050002024-03-27 1:20PM EDT5.000.870.000.000.00-18700.00%
KGC240328C000055002024-03-27 2:32PM EDT5.500.360.000.000.00-20800.00%
KGC240328C000060002024-03-27 3:09PM EDT6.000.010.000.000.00-150012.50%
KGC240328C000065002024-03-25 9:34AM EDT6.500.010.000.000.00-11050.00%
KGC240328C000070002024-03-27 10:18AM EDT7.000.50-0.000.00---50.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KGC240328P000045002024-03-25 9:30AM EDT4.500.010.000.000.00-13050.00%
KGC240328P000050002024-03-25 2:19PM EDT5.000.010.000.000.00-34050.00%
KGC240328P000055002024-03-27 12:35PM EDT5.500.010.000.000.00-5045550.00%
KGC240328P000060002024-03-27 10:36AM EDT6.000.210.000.000.00-6500.00%
KGC240328P000065002024-03-25 9:46AM EDT6.502.820.000.000.00-200.00%