Advertisement
U.S. markets closed

Korn Ferry (KFY)

NYSE - Nasdaq Real Time Price. Currency in USD
65.76-0.18 (-0.27%)
At close: 04:00PM EDT
65.20 -0.56 (-0.85%)
After hours: 06:15PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY240419C000550002024-02-27 4:22PM EDT55.006.308.5013.400.00--0113.77%
KFY240419C000600002024-03-25 12:54PM EDT60.005.093.608.500.00-81383.20%
KFY240419C000650002024-03-18 1:45PM EDT65.001.200.102.950.00-2939.87%
KFY240419C000700002024-03-13 11:51AM EDT70.001.470.052.750.00-2468.70%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFY240419P000550002024-03-07 1:03PM EDT55.000.200.001.250.00--264.75%
KFY240419P000600002024-03-18 1:08PM EDT60.000.820.102.550.00-11456.45%
KFY240419P000650002024-03-11 3:48PM EDT65.002.050.204.600.00--277.73%