Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFRC240419C00065000 | 2024-02-27 2:51PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KFRC240419C00070000 | 2024-03-08 12:08PM EDT | 70.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
KFRC240419C00075000 | 2024-01-23 11:03AM EDT | 75.00 | 2.85 | 0.05 | 1.45 | 0.00 | - | 3 | 2 | 46.70% |
KFRC240419C00080000 | 2024-03-07 4:08PM EDT | 80.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KFRC240419C00085000 | 2024-03-07 4:08PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KFRC240419P00050000 | 2024-01-08 10:58AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.96% |
KFRC240419P00055000 | 2023-12-08 3:40PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KFRC240419P00065000 | 2024-02-13 2:01PM EDT | 65.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | 5 | 6 | 67.19% |
KFRC240419P00070000 | 2024-01-17 2:41PM EDT | 70.00 | 5.80 | 1.55 | 5.80 | 0.00 | - | 2 | 2 | 52.27% |