Advertisement
U.S. markets open in 2 hours 29 minutes

Kforce Inc. (KFRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
69.97+0.75 (+1.08%)
At close: 04:00PM EDT
69.97 -0.00 (-0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC240419C000650002024-02-27 2:51PM EDT65.007.100.000.000.00-120.00%
KFRC240419C000700002024-03-08 12:08PM EDT70.005.150.000.000.00-400.10%
KFRC240419C000750002024-01-23 11:03AM EDT75.002.850.051.450.00-3246.70%
KFRC240419C000800002024-03-07 4:08PM EDT80.001.690.000.000.00--012.50%
KFRC240419C000850002024-03-07 4:08PM EDT85.000.150.000.000.00-61212.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KFRC240419P000500002024-01-08 10:58AM EDT50.000.600.004.800.00--1153.96%
KFRC240419P000550002023-12-08 3:40PM EDT55.000.900.000.000.00--025.00%
KFRC240419P000650002024-02-13 2:01PM EDT65.002.250.054.900.00-5667.19%
KFRC240419P000700002024-01-17 2:41PM EDT70.005.801.555.800.00-2252.27%