Advertisement
U.S. markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
15.81+0.17 (+1.09%)
At close: 04:00PM EDT
15.85 +0.04 (+0.25%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240405C000130002024-03-27 10:28AM EDT13.002.252.482.950.00-1419112.50%
KEY240405C000135002024-03-20 11:47AM EDT13.501.272.092.590.00-1964.84%
KEY240405C000140002024-03-28 3:02PM EDT14.001.811.402.45+0.41+29.29%1023375.00%
KEY240405C000145002024-03-28 3:39PM EDT14.501.331.111.55+0.35+35.71%334579.69%
KEY240405C000150002024-03-28 3:59PM EDT15.000.880.680.93+0.28+46.67%7233744.14%
KEY240405C000155002024-03-28 3:44PM EDT15.500.420.420.54+0.14+50.00%17172739.45%
KEY240405C000160002024-03-28 3:57PM EDT16.000.180.160.19+0.06+50.00%19630529.30%
KEY240405C000165002024-03-28 3:33PM EDT16.500.040.030.050.00-1026727.54%
KEY240405C000170002024-03-28 10:25AM EDT17.000.010.000.15-0.01-50.00%20357.03%
KEY240405C000175002024-03-06 4:30PM EDT17.500.110.000.100.00-1150.39%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240405P000115002024-03-18 11:45AM EDT11.500.030.000.020.00--2598.44%
KEY240405P000120002024-03-21 9:34AM EDT12.000.010.000.020.00-52687.50%
KEY240405P000125002024-03-18 3:24PM EDT12.500.040.000.020.00-1675.00%
KEY240405P000130002024-03-27 10:26AM EDT13.000.010.000.230.00-832106.25%
KEY240405P000135002024-03-25 9:39AM EDT13.500.030.000.230.00-47190.63%
KEY240405P000140002024-03-28 3:57PM EDT14.000.020.000.030.00-1033153.13%
KEY240405P000145002024-03-28 9:30AM EDT14.500.020.010.28-0.01-33.33%115864.84%
KEY240405P000150002024-03-28 1:52PM EDT15.000.050.020.20-0.06-54.55%2914555.47%
KEY240405P000155002024-03-28 3:35PM EDT15.500.120.100.16-0.18-60.00%1192931.25%
KEY240405P000160002024-03-28 3:17PM EDT16.000.360.300.54-0.28-43.75%435046.68%
KEY240405P000165002024-03-27 1:00PM EDT16.501.150.660.800.00-808037.11%