NYSE - Delayed Quote USD

Kirby Corporation (KEX)

99.14 +3.33 (+3.48%)
At close: April 22 at 4:00 PM EDT
98.15 -0.99 (-1.00%)
Pre-Market: 7:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEX240517C00090000 4/16/2024 2:09 PM 90 7.90 0.00 0.00 0.00 0.00% 1 2 0.00%
KEX240517C00095000 4/22/2024 7:53 PM 95 6.80 0.00 0.00 0.00 0.00% 2 1 0.00%
KEX240517C00100000 4/22/2024 5:13 PM 100 3.80 0.00 0.00 0.00 0.00% 4 24 0.78%
KEX240517C00105000 4/22/2024 4:40 PM 105 1.25 0.00 0.00 0.00 0.00% 62 3,305 6.25%
KEX240517C00110000 4/8/2024 5:41 PM 110 0.62 0.00 0.00 0.00 0.00% 11 12 12.50%
KEX240517C00115000 4/22/2024 6:30 PM 115 0.20 0.00 0.00 0.00 0.00% 10 21 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KEX240517P00085000 4/16/2024 3:18 PM 85 0.35 0.00 0.00 0.00 0.00% - 3,000 12.50%
KEX240517P00095000 4/16/2024 3:18 PM 95 2.45 0.00 0.00 0.00 0.00% 3,000 3,001 3.13%
KEX240517P00100000 4/22/2024 6:14 PM 100 2.60 0.00 0.00 0.00 0.00% 4 2 0.00%

Related Tickers

MATX Matson, Inc.
107.52
+1.22%
 
HAFN Hafnia Limited
7.44
-0.27%
 
SMHI SEACOR Marine Holdings Inc.
12.38
-0.56%
 
DAC Danaos Corporation
73.89
+1.27%
 
HSHP Himalaya Shipping Ltd.
7.70
-4.47%
 
ECO Okeanis Eco Tankers Corp.
30.35
-0.65%
 
CDLR Cadeler A/S
17.51
-1.90%
 
GRIN Grindrod Shipping Holdings Ltd.
13.72
-0.40%
 
CMRE Costamare Inc.
11.18
+2.29%
 
GNK Genco Shipping & Trading Limited
20.80
+1.22%