Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEN240419C00020000 | 2023-10-17 3:55PM EDT | 20.00 | 4.30 | 0.05 | 5.00 | 0.00 | - | - | 4 | 0.00% |
KEN240419C00022500 | 2023-12-22 11:04AM EDT | 22.50 | 2.75 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 98.44% |
KEN240419C00030000 | 2024-03-27 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 54.88% |
KEN240419C00035000 | 2024-03-26 9:31AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 66.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEN240419P00017500 | 2023-10-23 9:30AM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
KEN240419P00022500 | 2023-11-17 10:31AM EDT | 22.50 | 2.20 | 1.50 | 4.80 | 0.00 | - | 1 | 1 | 208.59% |
KEN240419P00030000 | 2024-03-26 9:39AM EDT | 30.00 | 7.00 | 6.10 | 9.50 | 0.00 | - | 2 | 3 | 218.46% |
KEN240419P00035000 | 2024-03-26 9:31AM EDT | 35.00 | 10.70 | 10.60 | 14.50 | 0.00 | - | 3 | 13 | 259.86% |