NasdaqGS - Delayed Quote • USD
Kimball Electronics, Inc. (KE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517C00020000 | 3/15/2024 4:15 PM | 20 | 0.90 | 1.10 | 3.10 | 0.00 | 0.00% | - | 1 | 74.80% |
| KE240517C00025000 | 1/11/2024 4:51 PM | 25 | 2.05 | 0.30 | 0.90 | 0.00 | 0.00% | 8 | 18 | 81.74% |
| KE240517C00030000 | 1/22/2024 5:49 PM | 30 | 0.49 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 7 | 106.64% |
| KE240517C00035000 | 11/9/2023 3:41 PM | 35 | 0.22 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 170.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517P00020000 | 2/9/2024 3:02 PM | 20 | 1.87 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 5 | 78.42% |
| KE240517P00022500 | 4/2/2024 1:58 PM | 22.5 | 1.85 | 1.65 | 4.20 | 0.00 | 0.00% | 1 | 3 | 81.54% |
Related Tickers
HOLI Hollysys Automation Technologies Ltd.
24.55
+0.99%
HAYW Hayward Holdings, Inc.
13.21
+0.30%
PLPC Preformed Line Products Company
124.66
+3.52%
AEIS Advanced Energy Industries, Inc.
89.70
-1.22%
ENS EnerSys
90.50
+0.33%
AYI Acuity Brands, Inc.
247.06
+0.08%
HUBB Hubbell Incorporated
388.03
-1.08%
NVT nVent Electric plc
71.63
+0.13%
ENR Energizer Holdings, Inc.
28.41
+1.57%
ATKR Atkore Inc.
171.82
+0.37%