NYSE - Delayed Quote USD

KBR, Inc. (KBR)

64.38 +0.18 (+0.28%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBR240517C00057500 4/10/2024 1:34 PM 57.5 7.00 0.00 0.00 0.00 0.00% - 0 0.00%
KBR240517C00060000 4/12/2024 2:09 PM 60 4.80 0.00 0.00 0.00 0.00% 5 0 0.00%
KBR240517C00062500 4/23/2024 7:39 PM 62.5 3.30 0.00 0.00 0.00 0.00% 1 0 0.00%
KBR240517C00065000 4/23/2024 7:37 PM 65 1.81 0.00 0.00 0.00 0.00% 11 0 1.56%
KBR240517C00067500 4/17/2024 6:03 PM 67.5 0.70 0.00 0.00 0.00 0.00% 1 0 6.25%
KBR240517C00070000 4/22/2024 5:52 PM 70 0.30 0.00 0.00 0.00 0.00% 5 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KBR240517P00050000 3/22/2024 4:10 PM 50 0.21 0.00 0.60 0.00 0.00% 1 1 68.26%
KBR240517P00055000 3/22/2024 4:10 PM 55 0.47 0.25 0.35 0.00 0.00% 1 5 49.12%
KBR240517P00057500 3/21/2024 7:59 PM 57.5 0.80 0.55 0.65 0.00 0.00% 21 28 47.07%
KBR240517P00060000 4/23/2024 6:35 PM 60 0.75 0.00 0.00 0.00 0.00% 4 0 6.25%
KBR240517P00062500 4/24/2024 4:00 PM 62.5 1.50 0.00 0.00 0.00 0.00% 10 0 3.13%
KBR240517P00065000 4/24/2024 4:02 PM 65 2.65 0.00 0.00 0.00 0.00% 63 0 0.00%
KBR240517P00067500 4/15/2024 3:05 PM 67.5 5.60 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FLR Fluor Corporation
40.30
-0.17%
 
ACM AECOM
94.01
+0.14%
 
J Jacobs Solutions Inc.
143.98
-0.45%
 
GVA Granite Construction Incorporated
54.44
-0.84%
 
MYRG MYR Group Inc.
164.60
+0.13%
 
APG APi Group Corporation
37.51
-2.34%
 
EXPO Exponent, Inc.
80.60
+0.30%
 
TTEK Tetra Tech, Inc.
189.29
+0.19%
 
MTZ MasTec, Inc.
85.18
-1.56%
 
EME EMCOR Group, Inc.
338.89
+0.24%