NYSE - Delayed Quote USD

KB Financial Group Inc. (KB)

50.15 +0.48 (+0.97%)
At close: April 25 at 4:00 PM EDT
49.19 -0.96 (-1.91%)
After hours: April 25 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KB240517C00055000 4/16/2024 3:46 PM 55 0.05 0.05 1.90 0.00 0.00% 5 0 53.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KB240517P00045000 4/22/2024 1:37 PM 45 0.55 0.20 0.85 0.00 0.00% 1 25 57.42%
KB240517P00050000 4/23/2024 5:43 PM 50 1.50 0.90 2.45 0.00 0.00% 1 11 51.51%

Related Tickers

SHG Shinhan Financial Group Co., Ltd.
31.85
+0.73%
 
ITUB Itaú Unibanco Holding S.A.
6.11
-1.61%
 
BANF BancFirst Corporation
89.32
-2.46%
 
WF Woori Financial Group Inc.
30.56
+0.39%
 
BBAR Banco BBVA Argentina S.A.
8.96
+1.24%
 
BMA Banco Macro S.A.
49.08
+0.20%
 
BSBR Banco Santander (Brasil) S.A.
5.13
-2.66%
 
SNV Synovus Financial Corp.
36.59
-0.62%
 
SFBS ServisFirst Bancshares, Inc.
61.27
-2.81%
 
GGAL Grupo Financiero Galicia S.A.
29.49
+1.44%