NYSE - Delayed Quote USD

OPENLANE, Inc. (KAR)

17.50 -0.06 (-0.34%)
At close: 4:00 PM EDT
17.50 0.00 (0.00%)
After hours: 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KAR240517C00017500 4/17/2024 2:51 PM 17.5 0.85 0.65 0.75 0.00 0.00% 11 41 41.90%
KAR240517C00020000 4/24/2024 3:12 PM 20 0.10 0.05 0.15 -0.05 -33.33% 2 12 46.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KAR240517P00017500 4/23/2024 1:58 PM 17.5 0.77 0.35 2.55 0.00 0.00% 1 5 81.15%

Related Tickers

ACVA ACV Auctions Inc.
17.96
-2.13%
 
RUSHA Rush Enterprises, Inc.
46.44
-5.67%
 
CARG CarGurus, Inc.
23.34
-0.55%
 
KFS Kingsway Financial Services Inc.
8.70
-1.14%
 
SAH Sonic Automotive, Inc.
51.12
+0.43%
 
ABG Asbury Automotive Group, Inc.
221.54
-0.29%
 
VTMTF Vertu Motors plc
0.8788
0.00%
 
SLNFF Solution Financial Inc.
0.1973
0.00%
 
GBXXY Grand Baoxin Auto Group Limited
0.5124
0.00%
 
4732.T USS Co., Ltd.
1,234.50
+0.37%