Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kadant Inc (KAI)

Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
280.19 +3.32%
on 04/22/24
291.57 -0.71%
on 04/17/24
-1.53 (-0.53%)
since 04/16/24
1-Month
280.19 +3.32%
on 04/22/24
333.51 -13.20%
on 03/27/24
-36.89 (-11.30%)
since 03/22/24
3-Month
271.37 +6.68%
on 01/24/24
354.02 -18.22%
on 02/15/24
+13.03 (+4.71%)
since 01/23/24
6-Month
214.21 +35.15%
on 10/26/23
354.02 -18.22%
on 02/15/24
+70.62 (+32.26%)
since 10/23/23
YTD
256.40 +12.91%
on 01/09/24
354.02 -18.22%
on 02/15/24
+9.19 (+3.28%)
since 12/29/23
52-Week
183.19 +58.03%
on 04/26/23
354.02 -18.22%
on 02/15/24
+96.26 (+49.81%)
since 04/21/23
2-Year
154.19 +87.76%
on 10/13/22
354.02 -18.22%
on 02/15/24
+99.32 (+52.22%)
since 04/22/22
3-Year
154.19 +87.76%
on 10/10/22
354.02 -18.22%
on 02/12/24
+111.47 (+62.61%)
since 04/26/21
5-Year
52.71 +449.21%
on 03/16/20
354.02 -18.22%
on 02/12/24
+197.44 (+214.47%)
since 04/29/19
10-Year
33.38 +767.29%
on 01/01/16
354.02 -18.22%
on 02/01/24
+254.75 (+733.09%)
since 04/01/14
20-Year
6.50 +4,353.85%
on 03/01/09
354.02 -18.22%
on 02/01/24
+271.10 (+1,473.37%)
since 04/01/04

52-Week Key Points

52-Week High 354.02
Last Price 289.50
Fibonacci 61.8% 288.76
Fibonacci 50% 268.60
Fibonacci 38.2% 248.45
52-Week Low 183.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.71%
1-Month 2 times -13.20%
3-Month 11 times -18.22%
6-Month 28 times -18.22%
YTD 12 times -18.22%
52-Week 37 times -18.22%
2-Year 42 times -18.22%
3-Year 21 times -18.22%
5-Year 41 times -18.22%
10-Year 35 times -18.22%
20-Year 46 times -18.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.32%
1-Month 14 times +3.32%
3-Month 1 time +6.68%
6-Month 3 times +35.15%
YTD 5 times +12.91%
52-Week 3 times +58.03%
2-Year 12 times +87.76%
3-Year 5 times +87.76%
5-Year 8 times +449.21%
10-Year 2 times +767.29%
20-Year 10 times +4,353.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar