Advertisement
U.S. markets closed

Kellanova (K)

NYSE - NYSE Delayed Price. Currency in USD
57.29+0.64 (+1.13%)
At close: 04:00PM EDT
57.21 -0.08 (-0.14%)
After hours: 06:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K240419C000400002024-02-29 10:40AM EDT40.0016.2015.8019.200.00--1088.28%
K240419C000450002024-03-22 11:08AM EDT45.0010.5011.5014.700.00-1191.16%
K240419C000475002024-03-21 10:32AM EDT47.508.338.8012.000.00-1069.43%
K240419C000500002024-03-20 10:22AM EDT50.006.326.409.400.00-12355.57%
K240419C000525002024-03-26 1:12PM EDT52.503.703.107.200.00-114481.93%
K240419C000550002024-03-28 2:27PM EDT55.002.722.453.20+0.74+37.37%1079233.30%
K240419C000575002024-03-28 2:27PM EDT57.500.950.850.95+0.35+58.33%971,32118.70%
K240419C000600002024-03-28 3:25PM EDT60.000.120.100.20-0.03-20.00%16645418.07%
K240419C000625002024-03-20 9:49AM EDT62.500.010.000.150.00-22225.93%
K240419C000650002024-03-18 1:03PM EDT65.000.030.000.750.00-1254.35%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
K240419P000325002024-03-25 9:30AM EDT32.500.100.000.100.00-26103.91%
K240419P000375002024-03-18 9:30AM EDT37.500.100.000.100.00-3880.08%
K240419P000400002024-03-15 9:30AM EDT40.000.150.000.100.00-1169.14%
K240419P000425002024-03-14 2:32PM EDT42.500.080.000.100.00-34158.79%
K240419P000450002024-03-26 12:14PM EDT45.000.050.000.050.00-114148.83%
K240419P000475002024-03-26 9:30AM EDT47.500.100.000.100.00-1150244.53%
K240419P000500002024-03-28 10:12AM EDT50.000.060.050.10-0.05-45.45%661534.18%
K240419P000525002024-03-28 10:27AM EDT52.500.100.000.10-0.04-28.57%842624.02%
K240419P000550002024-03-28 2:33PM EDT55.000.200.200.25-0.18-47.37%3793718.31%
K240419P000575002024-03-28 1:48PM EDT57.500.920.901.00-0.63-40.65%444115.87%
K240419P000600002024-03-14 11:44AM EDT60.007.291.553.700.00-1136.04%