NasdaqCM - Delayed Quote • USD
The Joint Corp. (JYNT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 4/17/2024 2:46 PM | 10 | 2.33 | 2.10 | 3.30 | 0.00 | 0.00% | - | 3 | 132.81% |
| JYNT240517C00012500 | 4/23/2024 7:38 PM | 12.5 | 0.88 | 0.45 | 1.00 | 0.00 | 0.00% | 4 | 52 | 76.56% |
| JYNT240517C00015000 | 4/23/2024 6:25 PM | 15 | 0.29 | 0.00 | 0.80 | 0.00 | 0.00% | 8 | 149 | 106.45% |
| JYNT240517C00017500 | 3/25/2024 2:26 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 142.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 3/26/2024 6:25 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 194.92% |
| JYNT240517P00012500 | 4/18/2024 2:40 PM | 12.5 | 1.05 | 0.75 | 1.40 | 0.00 | 0.00% | 30 | 33 | 70.51% |
Related Tickers
PNTG The Pennant Group, Inc.
20.31
-1.93%
PIII P3 Health Partners Inc.
0.4799
-4.08%
SEM Select Medical Holdings Corporation
27.39
-1.19%
BKDT Brookdale Senior Living Inc
92.90
-1.43%
NHC National HealthCare Corporation
90.77
-0.40%
USPH U.S. Physical Therapy, Inc.
100.38
-3.15%
SGRY Surgery Partners, Inc.
24.84
-2.59%
ASTH Astrana Health, Inc.
36.56
-1.22%
AMN AMN Healthcare Services, Inc.
56.25
-1.64%
MD Pediatrix Medical Group, Inc.
8.90
-3.68%