NasdaqGS - Delayed Quote • USD
James River Group Holdings, Ltd. (JRVR)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 4/10/2024 1:41 PM | 5 | 3.49 | 4.20 | 5.60 | 0.00 | 0.00% | 8 | 18 | 304.69% |
| JRVR240517C00007500 | 4/24/2024 1:44 PM | 7.5 | 1.80 | 1.85 | 2.75 | -0.30 | -14.29% | 3 | 781 | 141.80% |
| JRVR240517C00010000 | 4/24/2024 6:00 PM | 10 | 0.70 | 0.45 | 0.90 | -0.20 | -22.22% | 9 | 950 | 101.17% |
| JRVR240517C00012500 | 4/23/2024 3:15 PM | 12.5 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 1 | 537 | 128.32% |
| JRVR240517C00015000 | 4/24/2024 4:28 PM | 15 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 1 | 1,001 | 134.38% |
| JRVR240517C00017500 | 4/24/2024 6:55 PM | 17.5 | 0.05 | 0.00 | 2.05 | -0.15 | -75.00% | 1 | 4 | 293.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 4/5/2024 2:12 PM | 5 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 128.13% |
| JRVR240517P00007500 | 4/23/2024 7:07 PM | 7.5 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 11 | 303 | 83.59% |
| JRVR240517P00010000 | 4/24/2024 2:47 PM | 10 | 1.52 | 0.65 | 0.00 | 0.22 | 16.92% | 10 | 61 | 0.00% |
| JRVR240517P00012500 | 3/7/2024 8:39 PM | 12.5 | 3.30 | 1.60 | 6.50 | 0.00 | 0.00% | 1 | 3 | 187.11% |
Related Tickers
AMSF AMERISAFE, Inc.
50.92
+0.04%
AXS AXIS Capital Holdings Limited
62.58
+0.53%
RYAN Ryan Specialty Holdings, Inc.
50.78
-0.57%
NMIH NMI Holdings, Inc.
30.78
-0.03%
MTG MGIC Investment Corporation
20.35
+0.25%
AIZ Assurant, Inc.
177.05
+0.42%
EIG Employers Holdings, Inc.
44.90
+0.60%
ESNT Essent Group Ltd.
54.17
+0.04%
HIPO Hippo Holdings Inc.
21.02
-1.45%
MBI MBIA Inc.
6.58
+4.61%