Advertisement
U.S. markets open in 1 hour 51 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
199.52+3.79 (+1.94%)
At close: 04:00PM EDT
199.51 -0.01 (-0.01%)
Pre-Market: 07:23AM EDT
  • Dividend

    JPM announced a cash dividend of 1.15 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240328C001100002024-03-22 3:41PM EDT110.0087.410.000.000.00-18180.00%
JPM240328C001300002024-02-27 12:14PM EDT130.0053.350.000.000.00-130.00%
JPM240328C001400002024-03-14 11:41AM EDT140.0049.700.000.000.00-550.00%
JPM240328C001500002024-03-25 11:59AM EDT150.0045.990.000.000.00-2130.00%
JPM240328C001550002024-03-26 10:25AM EDT155.0040.300.000.000.00-220.00%
JPM240328C001600002024-03-15 1:19PM EDT160.0030.090.000.000.00-20220.00%
JPM240328C001650002024-03-27 1:32PM EDT165.0032.830.000.000.00-4130.00%
JPM240328C001675002024-03-27 10:33AM EDT167.5029.650.000.000.00-160.00%
JPM240328C001700002024-03-26 3:51PM EDT170.0025.850.000.000.00-1330.00%
JPM240328C001725002024-03-27 11:44AM EDT172.5025.170.000.000.00-160.00%
JPM240328C001750002024-03-27 10:57AM EDT175.0021.620.000.000.00-101010.00%
JPM240328C001775002024-03-27 1:59PM EDT177.5020.050.000.000.00-8340.00%
JPM240328C001800002024-03-27 2:49PM EDT180.0018.000.000.000.00-112540.00%
JPM240328C001825002024-03-27 2:37PM EDT182.5015.400.000.000.00-551300.00%
JPM240328C001850002024-03-27 3:50PM EDT185.0014.400.000.000.00-407450.00%
JPM240328C001875002024-03-27 3:04PM EDT187.5010.430.000.000.00-54770.00%
JPM240328C001900002024-03-27 3:50PM EDT190.009.500.000.000.00-6352,2200.00%
JPM240328C001925002024-03-27 3:19PM EDT192.505.550.000.000.00-678860.00%
JPM240328C001950002024-03-27 3:59PM EDT195.003.750.000.000.00-2,3492,8520.00%
JPM240328C001975002024-03-27 3:59PM EDT197.501.980.000.000.00-5,8972,5440.00%
JPM240328C002000002024-03-27 3:59PM EDT200.000.500.000.000.00-5,6345,0991.56%
JPM240328C002025002024-03-27 3:56PM EDT202.500.060.000.000.00-1,4771,8286.25%
JPM240328C002050002024-03-27 3:57PM EDT205.000.020.000.000.00-5601,68412.50%
JPM240328C002075002024-03-27 10:16AM EDT207.500.010.000.000.00-118412.50%
JPM240328C002100002024-03-27 1:17PM EDT210.000.010.000.000.00-174525.00%
JPM240328C002125002024-03-27 3:31PM EDT212.500.010.000.000.00-2330925.00%
JPM240328C002150002024-03-22 10:04AM EDT215.000.010.000.000.00-20232925.00%
JPM240328C002200002024-03-25 9:30AM EDT220.000.010.000.000.00-11550.00%
JPM240328C002250002024-03-08 11:28AM EDT225.000.030.000.000.00-1150.00%
JPM240328C002450002024-03-06 1:37PM EDT245.000.010.000.000.00-707050.00%
JPM240328C002550002024-03-25 9:30AM EDT255.000.090.000.000.00-1150.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240328P000900002024-03-15 3:12PM EDT90.000.060.000.000.00-3438450.00%
JPM240328P000950002024-03-22 3:39PM EDT95.000.020.000.000.00-2550.00%
JPM240328P001200002024-03-20 10:12AM EDT120.000.010.000.000.00-151850.00%
JPM240328P001300002024-02-08 1:14PM EDT130.000.140.000.350.00--1378.91%
JPM240328P001400002024-03-20 10:31AM EDT140.000.010.000.000.00-60560150.00%
JPM240328P001450002024-03-18 12:00PM EDT145.000.020.000.000.00-5950.00%
JPM240328P001500002024-03-22 3:12PM EDT150.000.030.000.000.00-14550.00%
JPM240328P001550002024-03-25 9:52AM EDT155.000.010.000.000.00-16850.00%
JPM240328P001600002024-03-27 10:59AM EDT160.000.010.000.000.00-2012450.00%
JPM240328P001650002024-03-25 3:07PM EDT165.000.010.000.000.00-614550.00%
JPM240328P001675002024-03-25 9:33AM EDT167.500.220.000.000.00-10214950.00%
JPM240328P001700002024-03-26 10:00AM EDT170.000.010.000.000.00-276750.00%
JPM240328P001725002024-03-25 9:53AM EDT172.500.020.000.000.00-12050.00%
JPM240328P001750002024-03-27 9:57AM EDT175.000.010.000.000.00-180050.00%
JPM240328P001775002024-03-25 9:48AM EDT177.500.020.000.000.00-167550.00%
JPM240328P001800002024-03-27 3:46PM EDT180.000.010.000.000.00-13,00650.00%
JPM240328P001825002024-03-27 3:04PM EDT182.500.050.000.000.00-131,21850.00%
JPM240328P001850002024-03-27 3:11PM EDT185.000.010.000.000.00-12,86425.00%
JPM240328P001875002024-03-27 2:38PM EDT187.500.010.000.000.00-2661,47525.00%
JPM240328P001900002024-03-27 3:56PM EDT190.000.020.000.000.00-4522,35925.00%
JPM240328P001925002024-03-27 3:32PM EDT192.500.020.000.000.00-8602,32912.50%
JPM240328P001950002024-03-27 3:59PM EDT195.000.030.000.000.00-1,8712,84312.50%
JPM240328P001975002024-03-27 3:59PM EDT197.500.120.000.000.00-2,5692,1986.25%
JPM240328P002000002024-03-27 3:59PM EDT200.000.950.000.000.00-4583660.00%
JPM240328P002025002024-03-27 3:57PM EDT202.503.000.000.000.00-42210.00%
JPM240328P002050002024-03-22 3:17PM EDT205.008.000.000.000.00-500.00%
JPM240328P002075002024-03-20 2:31PM EDT207.5012.550.000.000.00--00.00%
JPM240328P002100002024-03-22 12:02PM EDT210.0012.320.000.000.00-800.00%
JPM240328P002125002024-03-27 9:54AM EDT212.5015.350.000.000.00---0.00%
JPM240328P002175002024-03-25 3:09PM EDT217.5022.900.000.000.00-100.00%
JPM240328P002200002024-03-25 3:41PM EDT220.0025.150.000.000.00-3030.00%
JPM240328P002300002024-03-22 3:46PM EDT230.0032.910.000.000.00-4000.00%