Advertisement
U.S. markets closed

The St. Joe Company (JOE)

NYSE - Nasdaq Real Time Price. Currency in USD
57.97+0.58 (+1.01%)
At close: 04:00PM EDT
58.44 +0.47 (+0.81%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE240419C000450002024-03-21 3:10PM EDT45.0012.0010.7015.500.00-101159.96%
JOE240419C000500002024-03-28 11:19AM EDT50.009.357.2010.00+1.75+23.03%708059.23%
JOE240419C000550002024-03-28 1:11PM EDT55.004.003.204.00+1.95+95.12%7530939.84%
JOE240419C000600002024-03-28 1:51PM EDT60.000.890.501.05+0.12+15.58%8332,61632.81%
JOE240419C000650002024-03-28 10:49AM EDT65.000.200.100.35+0.10+100.00%21039.60%
JOE240419C000700002024-02-22 4:57PM EDT70.000.150.000.500.00--151.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JOE240419P000400002024-03-19 11:38AM EDT40.000.070.000.000.00-5625.00%
JOE240419P000450002024-03-18 1:48PM EDT45.000.190.000.250.00-41659.47%
JOE240419P000500002024-03-28 9:37AM EDT50.000.110.100.20-0.04-26.67%516142.58%
JOE240419P000550002024-03-27 10:01AM EDT55.000.500.452.70-0.25-33.33%217750.93%
JOE240419P000600002024-03-26 11:13AM EDT60.004.402.704.800.00-1964.06%