Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOE240419C00045000 | 2024-03-21 3:10PM EDT | 45.00 | 12.00 | 10.70 | 15.50 | 0.00 | - | 10 | 11 | 59.96% |
JOE240419C00050000 | 2024-03-28 11:19AM EDT | 50.00 | 9.35 | 7.20 | 10.00 | +1.75 | +23.03% | 70 | 80 | 59.23% |
JOE240419C00055000 | 2024-03-28 1:11PM EDT | 55.00 | 4.00 | 3.20 | 4.00 | +1.95 | +95.12% | 75 | 309 | 39.84% |
JOE240419C00060000 | 2024-03-28 1:51PM EDT | 60.00 | 0.89 | 0.50 | 1.05 | +0.12 | +15.58% | 833 | 2,616 | 32.81% |
JOE240419C00065000 | 2024-03-28 10:49AM EDT | 65.00 | 0.20 | 0.10 | 0.35 | +0.10 | +100.00% | 2 | 10 | 39.60% |
JOE240419C00070000 | 2024-02-22 4:57PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JOE240419P00040000 | 2024-03-19 11:38AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
JOE240419P00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 16 | 59.47% |
JOE240419P00050000 | 2024-03-28 9:37AM EDT | 50.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 161 | 42.58% |
JOE240419P00055000 | 2024-03-27 10:01AM EDT | 55.00 | 0.50 | 0.45 | 2.70 | -0.25 | -33.33% | 2 | 177 | 50.93% |
JOE240419P00060000 | 2024-03-26 11:13AM EDT | 60.00 | 4.40 | 2.70 | 4.80 | 0.00 | - | 1 | 9 | 64.06% |