NYSE - Delayed Quote • USD
Juniper Networks, Inc. (JNPR)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2/16/2024 7:25 PM | 26 | 12.00 | 9.30 | 13.00 | 0.00 | 0.00% | 2 | 2 | 136.04% |
| JNPR240517C00036000 | 4/15/2024 5:46 PM | 36 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 21 | 0.00% |
| JNPR240517C00037000 | 4/22/2024 7:48 PM | 37 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 337 | 5,441 | 3.13% |
| JNPR240517C00038000 | 4/22/2024 6:16 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 276 | 6.25% |
| JNPR240517C00039000 | 4/10/2024 3:58 PM | 39 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 6.25% |
| JNPR240517C00040000 | 4/19/2024 2:57 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 178 | 12.50% |
| JNPR240517C00041000 | 1/30/2024 6:26 PM | 41 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 28.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 3/28/2024 1:30 PM | 26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| JNPR240517P00031000 | 4/22/2024 7:19 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 12.50% |
| JNPR240517P00033000 | 4/4/2024 6:15 PM | 33 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 6.25% |
| JNPR240517P00034000 | 4/22/2024 1:42 PM | 34 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 6.25% |
| JNPR240517P00035000 | 4/22/2024 7:54 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 361 | 3.13% |
| JNPR240517P00036000 | 4/22/2024 2:59 PM | 36 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 53 | 0.39% |
| JNPR240517P00037000 | 4/11/2024 6:08 PM | 37 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 474 | 0.00% |
| JNPR240517P00038000 | 3/18/2024 4:32 PM | 38 | 1.36 | 1.35 | 5.00 | 0.00 | 0.00% | 13 | 6 | 54.25% |
| JNPR240517P00039000 | 1/26/2024 2:30 PM | 39 | 1.85 | 1.80 | 5.00 | 0.00 | 0.00% | 1 | 1 | 85.89% |
Related Tickers
HPE Hewlett Packard Enterprise Company
16.83
+0.24%
EXTR Extreme Networks, Inc.
10.73
-2.19%
CIEN Ciena Corporation
43.92
+0.83%
NTGR NETGEAR, Inc.
14.41
+1.05%
CSCO Cisco Systems, Inc.
48.14
-0.37%
LITE Lumentum Holdings Inc.
41.34
-0.96%
MSI Motorola Solutions, Inc.
345.23
+1.64%
HLIT Harmonic Inc.
9.70
+0.21%
PI Impinj, Inc.
120.27
+3.40%
INFN Infinera Corporation
4.8200
+2.12%