NYSE - Nasdaq Real Time Price • USD
Jumia Technologies AG (JMIA)
As of 12:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426C00000500 | 4/24/2024 1:49 PM | 0.5 | 4.20 | 4.00 | 4.40 | 0.00 | 0.00% | 2 | 54 | 3,737.50% |
| JMIA240426C00002000 | 4/16/2024 3:30 PM | 2 | 2.00 | 2.55 | 2.65 | 0.00 | 0.00% | 2 | 3 | 1,012.50% |
| JMIA240426C00003500 | 4/23/2024 3:21 PM | 3.5 | 1.05 | 1.05 | 1.10 | 0.00 | 0.00% | 10 | 6 | 312.50% |
| JMIA240426C00004000 | 4/26/2024 2:31 PM | 4 | 0.67 | 0.55 | 0.65 | 0.27 | 67.50% | 70 | 900 | 237.50% |
| JMIA240426C00004500 | 4/26/2024 3:06 PM | 4.5 | 0.10 | 0.05 | 0.15 | 0.01 | 11.11% | 705 | 2,259 | 68.75% |
| JMIA240426C00005000 | 4/26/2024 2:25 PM | 5 | 0.05 | 0.00 | 0.05 | 0.04 | 400.00% | 2 | 703 | 156.25% |
| JMIA240426C00005500 | 4/23/2024 4:37 PM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 34 | 256.25% |
| JMIA240426C00006000 | 4/24/2024 5:00 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 631 | 343.75% |
| JMIA240426C00007000 | 4/4/2024 7:39 PM | 7 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 69 | 154 | 475.00% |
| JMIA240426C00008000 | 4/26/2024 3:55 PM | 8 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 40 | 109 | 587.50% |
| JMIA240426C00009000 | 3/21/2024 3:53 PM | 9 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 167 | 687.50% |
| JMIA240426C00010000 | 3/19/2024 2:17 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 1,440.63% |
| JMIA240426C00011000 | 3/26/2024 5:15 PM | 11 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 6 | 1,537.50% |
| JMIA240426C00012000 | 3/19/2024 1:49 PM | 12 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 40 | 1,212.50% |
| JMIA240426C00014000 | 4/17/2024 5:00 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 7 | 1,012.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426P00003500 | 4/26/2024 1:51 PM | 3.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,624 | 350.00% |
| JMIA240426P00004000 | 4/24/2024 2:24 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,790 | 206.25% |
| JMIA240426P00004500 | 4/26/2024 2:22 PM | 4.5 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 12 | 70 | 53.13% |
| JMIA240426P00005000 | 4/26/2024 1:51 PM | 5 | 0.48 | 0.40 | 0.45 | 0.05 | 11.63% | 13 | 206 | 118.75% |
| JMIA240426P00005500 | 4/23/2024 3:09 PM | 5.5 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00% | 1 | 2 | 212.50% |
| JMIA240426P00006000 | 4/22/2024 3:56 PM | 6 | 1.98 | 1.40 | 1.45 | 0.00 | 0.00% | 5 | 8 | 287.50% |
| JMIA240426P00006500 | 4/24/2024 1:32 PM | 6.5 | 1.80 | 1.90 | 2.00 | 0.00 | 0.00% | 1 | 2 | 350.00% |
| JMIA240426P00007000 | 4/15/2024 5:50 PM | 7 | 2.85 | 2.35 | 2.45 | 0.00 | 0.00% | 3 | 16 | 412.50% |
| JMIA240426P00011000 | 4/2/2024 2:09 PM | 11 | 6.00 | 6.40 | 6.50 | 0.00 | 0.00% | 4 | 4 | 725.00% |
Related Tickers
SE Sea Limited
62.22
-0.98%
MELI MercadoLibre, Inc.
1,390.78
+1.98%
JD JD.com, Inc.
29.81
+4.25%
CPNG Coupang, Inc.
23.09
+0.24%
WISH ContextLogic Inc.
5.69
-0.18%
PDD PDD Holdings Inc.
127.74
+1.55%
GLBE Global-E Online Ltd.
33.86
+3.18%
BABA Alibaba Group Holding Limited
75.27
+0.21%
CHWY Chewy, Inc.
16.09
+4.62%
ETSY Etsy, Inc.
67.53
+0.49%