Advertisement
U.S. markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real Time Price. Currency in USD
195.09+1.21 (+0.62%)
At close: 04:00PM EDT
179.74 -15.35 (-7.87%)
After hours: 05:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL240419C001650002024-03-05 1:26PM EDT165.0028.0328.5033.000.00--470.41%
JLL240419C001850002024-03-19 12:45PM EDT185.006.6011.6012.900.00-1935.10%
JLL240419C001900002024-03-25 3:54PM EDT190.006.607.909.400.00-22133.94%
JLL240419C001950002024-03-26 10:50AM EDT195.004.504.505.900.00-111429.98%
JLL240419C002000002024-03-18 10:49AM EDT200.001.552.753.700.00-23229.47%
JLL240419C002100002024-03-22 11:30AM EDT210.001.300.601.850.00-2633.96%
JLL240419C002200002024-02-27 10:55AM EDT220.001.820.004.800.00-5550.42%
JLL240419C002300002024-02-26 3:57PM EDT230.001.200.004.800.00-4361.56%
JLL240419C002400002024-02-26 11:46AM EDT240.001.100.004.800.00-1771.63%
JLL240419C002500002024-02-26 11:59AM EDT250.000.500.002.750.00-49769.90%
JLL240419C002600002024-03-20 9:30AM EDT260.000.050.000.050.00-127945.51%
JLL240419C002700002024-03-14 2:33PM EDT270.000.050.000.050.00-1150.78%
JLL240419C002800002024-03-14 2:33PM EDT280.000.050.000.050.00-1151.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL240419P001500002024-02-28 2:32PM EDT150.000.700.001.450.00--266.94%
JLL240419P001600002024-03-22 10:39AM EDT160.000.250.001.500.00-2353.81%
JLL240419P001650002024-03-20 11:03AM EDT165.000.800.004.800.00-1065.82%
JLL240419P001700002024-02-21 12:32PM EDT170.005.400.151.550.00--149.73%
JLL240419P001750002024-03-28 9:30AM EDT175.000.450.301.25-2.65-85.48%1439.34%
JLL240419P001800002024-03-27 3:59PM EDT180.001.120.651.750.00-11436.17%
JLL240419P001850002024-03-18 10:56AM EDT185.006.741.152.150.00-111530.84%
JLL240419P001900002024-03-27 3:59PM EDT190.003.421.603.500.00-1729.51%
JLL240419P001950002024-03-26 2:04PM EDT195.006.504.305.200.00-3526.86%