NYSE - Delayed Quote • USD
JinkoSolar Holding Co., Ltd. (JKS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240419C00015000 | 3/20/2024 1:31 PM | 15 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JKS240419C00017500 | 3/28/2024 2:28 PM | 17.5 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JKS240419C00020000 | 4/18/2024 2:43 PM | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| JKS240419C00022500 | 4/18/2024 7:49 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
| JKS240419C00025000 | 4/18/2024 7:29 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| JKS240419C00027500 | 4/17/2024 1:44 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JKS240419C00030000 | 4/12/2024 1:34 PM | 30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JKS240419C00032500 | 4/16/2024 2:59 PM | 32.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JKS240419C00035000 | 4/18/2024 4:13 PM | 35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| JKS240419C00037500 | 4/9/2024 4:14 PM | 37.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| JKS240419C00040000 | 3/27/2024 6:59 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 174 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240419P00012500 | 3/25/2024 5:05 PM | 12.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| JKS240419P00015000 | 3/28/2024 7:02 PM | 15 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JKS240419P00017500 | 4/4/2024 3:21 PM | 17.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| JKS240419P00020000 | 4/18/2024 7:49 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| JKS240419P00022500 | 4/18/2024 7:51 PM | 22.5 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| JKS240419P00025000 | 4/18/2024 7:49 PM | 25 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 0.00% |
| JKS240419P00027500 | 4/18/2024 7:02 PM | 27.5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| JKS240419P00030000 | 4/16/2024 3:47 PM | 30 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| JKS240419P00032500 | 3/14/2024 7:54 PM | 32.5 | 6.85 | 7.40 | 11.00 | 0.00 | 0.00% | 19 | 0 | 487.50% |
| JKS240419P00035000 | 3/27/2024 6:30 PM | 35 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
14.53
-3.90%
MAXN Maxeon Solar Technologies, Ltd.
1.9150
-9.24%
SPWR SunPower Corporation
2.2600
-2.16%
RUN Sunrun Inc.
10.11
-6.78%
FSLR First Solar, Inc.
174.29
-2.09%
SEDG SolarEdge Technologies, Inc.
57.39
-3.93%
NOVA Sunnova Energy International Inc.
3.7800
-3.57%
ENPH Enphase Energy, Inc.
109.17
-2.57%
SOL Emeren Group Ltd
1.7400
-2.25%
ARRY Array Technologies, Inc.
10.97
-1.79%