Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240419C00145000 | 2024-03-21 12:27PM EDT | 145.00 | 27.36 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 75.93% |
JKHY240419C00150000 | 2024-02-26 12:45PM EDT | 150.00 | 25.33 | 20.50 | 24.80 | 0.00 | - | 1 | 1 | 48.27% |
JKHY240419C00155000 | 2024-03-06 12:22PM EDT | 155.00 | 20.22 | 17.00 | 21.80 | 0.00 | - | 1 | 2 | 58.97% |
JKHY240419C00170000 | 2024-03-28 9:48AM EDT | 170.00 | 5.13 | 5.20 | 6.10 | +0.99 | +23.91% | 4 | 81 | 23.00% |
JKHY240419C00175000 | 2024-03-27 11:29AM EDT | 175.00 | 1.50 | 1.15 | 3.00 | 0.00 | - | 1 | 19 | 20.62% |
JKHY240419C00180000 | 2024-03-25 9:45AM EDT | 180.00 | 0.32 | 0.55 | 1.45 | 0.00 | - | 6 | 21 | 21.39% |
JKHY240419C00185000 | 2024-03-18 10:26AM EDT | 185.00 | 0.30 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 52.88% |
JKHY240419C00190000 | 2024-03-15 12:16PM EDT | 190.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 1 | 19 | 52.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240419P00130000 | 2024-03-07 10:56AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.22% |
JKHY240419P00150000 | 2024-03-12 3:42PM EDT | 150.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 2 | 46.70% |
JKHY240419P00160000 | 2024-03-28 3:05PM EDT | 160.00 | 0.50 | 0.05 | 0.65 | -0.01 | -1.96% | 5 | 8 | 27.44% |
JKHY240419P00165000 | 2024-03-22 12:36PM EDT | 165.00 | 1.20 | 0.35 | 4.90 | 0.00 | - | 1 | 3 | 50.55% |
JKHY240419P00170000 | 2024-03-21 2:37PM EDT | 170.00 | 2.32 | 0.95 | 1.75 | 0.00 | - | 2 | 8 | 19.08% |
JKHY240419P00175000 | 2024-02-26 12:14PM EDT | 175.00 | 4.80 | 3.80 | 4.80 | 0.00 | - | 2 | 5 | 23.68% |