Advertisement
U.S. markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
173.73+1.47 (+0.85%)
At close: 04:00PM EDT
173.73 0.00 (0.00%)
After hours: 04:14PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY240419C001450002024-03-21 12:27PM EDT145.0027.3627.0031.500.00-1175.93%
JKHY240419C001500002024-02-26 12:45PM EDT150.0025.3320.5024.800.00-1148.27%
JKHY240419C001550002024-03-06 12:22PM EDT155.0020.2217.0021.800.00-1258.97%
JKHY240419C001700002024-03-28 9:48AM EDT170.005.135.206.10+0.99+23.91%48123.00%
JKHY240419C001750002024-03-27 11:29AM EDT175.001.501.153.000.00-11920.62%
JKHY240419C001800002024-03-25 9:45AM EDT180.000.320.551.450.00-62121.39%
JKHY240419C001850002024-03-18 10:26AM EDT185.000.300.054.900.00-2552.88%
JKHY240419C001900002024-03-15 12:16PM EDT190.000.200.003.500.00-11952.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY240419P001300002024-03-07 10:56AM EDT130.000.050.004.800.00--1101.22%
JKHY240419P001500002024-03-12 3:42PM EDT150.000.350.000.950.00--246.70%
JKHY240419P001600002024-03-28 3:05PM EDT160.000.500.050.65-0.01-1.96%5827.44%
JKHY240419P001650002024-03-22 12:36PM EDT165.001.200.354.900.00-1350.55%
JKHY240419P001700002024-03-21 2:37PM EDT170.002.320.951.750.00-2819.08%
JKHY240419P001750002024-02-26 12:14PM EDT175.004.803.804.800.00-2523.68%