NasdaqGS - Delayed Quote • USD
J&J Snack Foods Corp. (JJSF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517C00150000 | 3/13/2024 6:01 PM | 150 | 5.51 | 0.05 | 4.50 | 0.00 | 0.00% | 2 | 3 | 64.14% |
| JJSF240517C00175000 | 11/10/2023 8:48 PM | 175 | 9.50 | 9.00 | 12.10 | 0.00 | 0.00% | - | 2 | 161.60% |
| JJSF240517C00180000 | 2/2/2024 4:58 PM | 180 | 3.10 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 3 | 95.85% |
| JJSF240517C00185000 | 11/14/2023 6:49 PM | 185 | 6.70 | 4.80 | 9.30 | 0.00 | 0.00% | 3 | 8 | 148.30% |
| JJSF240517C00190000 | 11/10/2023 7:53 PM | 190 | 4.90 | 4.40 | 7.40 | 0.00 | 0.00% | - | 1 | 144.85% |
| JJSF240517C00195000 | 3/18/2024 6:41 PM | 195 | 0.35 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 27 | 81.64% |
| JJSF240517C00200000 | 3/18/2024 4:36 PM | 200 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 119.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517P00100000 | 9/20/2023 1:50 PM | 100 | 0.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 122.95% |
| JJSF240517P00105000 | 10/3/2023 1:35 PM | 105 | 0.80 | 0.80 | 3.60 | 0.00 | 0.00% | 1 | 2 | 104.83% |
| JJSF240517P00110000 | 9/20/2023 1:50 PM | 110 | 0.90 | 0.55 | 4.70 | 0.00 | 0.00% | - | 1 | 97.78% |
| JJSF240517P00115000 | 4/10/2024 6:58 PM | 115 | 0.85 | 0.05 | 5.00 | 0.00 | 0.00% | 3 | 3 | 83.47% |
| JJSF240517P00120000 | 11/29/2023 7:50 PM | 120 | 1.60 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 70.39% |
| JJSF240517P00125000 | 9/20/2023 1:50 PM | 125 | 1.80 | 2.55 | 7.50 | 0.00 | 0.00% | - | 1 | 81.35% |
| JJSF240517P00130000 | 11/28/2023 8:38 PM | 130 | 2.70 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 9 | 65.92% |
| JJSF240517P00135000 | 4/11/2024 2:33 PM | 135 | 4.50 | 1.00 | 5.40 | 0.00 | 0.00% | 1 | 2 | 52.97% |
| JJSF240517P00140000 | 3/20/2024 3:42 PM | 140 | 4.70 | 4.10 | 9.00 | 0.00 | 0.00% | 1 | 5 | 61.08% |
| JJSF240517P00170000 | 4/10/2024 1:48 PM | 170 | 34.00 | 28.60 | 33.50 | 0.00 | 0.00% | - | 2 | 78.32% |
Related Tickers
LANC Lancaster Colony Corporation
187.98
-0.43%
THS TreeHouse Foods, Inc.
35.90
-2.31%
JBSS John B. Sanfilippo & Son, Inc.
101.63
+1.28%
SENEA Seneca Foods Corporation
57.94
-0.84%
POST Post Holdings, Inc.
105.89
-0.24%
HAIN The Hain Celestial Group, Inc.
6.09
-1.30%
MKC-V McCormick & Company, Incorporated
75.81
-0.18%
NOMD Nomad Foods Limited
18.64
-0.90%
CENT Central Garden & Pet Company
40.70
-2.96%
INGR Ingredion Incorporated
114.48
-0.54%