NasdaqGM - Delayed Quote • USD
Jpmorgan International Value ETF (JIVE)
At close: April 23 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 54.17 | 54.42 | 54.14 | 54.38 | 54.38 | 5,500 |
Apr 22, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 100 |
Apr 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
Apr 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
Apr 17, 2024 | 53.43 | 53.43 | 53.22 | 53.22 | 53.22 | 1,400 |
Apr 16, 2024 | 53.06 | 53.06 | 53.00 | 53.00 | 53.00 | 100 |
Apr 15, 2024 | 54.45 | 54.45 | 53.72 | 53.72 | 53.72 | 600 |
Apr 12, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 100 |
Apr 11, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
Apr 10, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 100 |
Apr 9, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
Apr 8, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 100 |
Apr 5, 2024 | 54.82 | 54.82 | 54.81 | 54.81 | 54.81 | 100 |
Apr 4, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 100 |
Apr 3, 2024 | 54.55 | 54.86 | 54.55 | 54.86 | 54.86 | 1,300 |
Apr 2, 2024 | 54.32 | 54.35 | 54.32 | 54.35 | 54.35 | 900 |
Apr 1, 2024 | 54.26 | 54.26 | 54.21 | 54.21 | 54.21 | 800 |
Mar 28, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 100 |
Mar 27, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 100 |
Mar 26, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 100 |
Mar 25, 2024 | 54.26 | 54.26 | 54.13 | 54.13 | 54.13 | 400 |
Mar 22, 2024 | 54.27 | 54.27 | 54.04 | 54.04 | 54.04 | 2,700 |
Mar 21, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 100 |
Mar 20, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 100 |
Mar 19, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
Mar 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
Mar 15, 2024 | 53.06 | 53.30 | 53.06 | 53.30 | 53.30 | 1,100 |
Mar 14, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
Mar 13, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 100 |
Mar 12, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
Mar 11, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 100 |
Mar 8, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
Mar 7, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 100 |
Mar 6, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
Mar 5, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 100 |
Mar 4, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 100 |
Mar 1, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
Feb 29, 2024 | 51.72 | 51.81 | 51.66 | 51.81 | 51.81 | 2,000 |
Feb 28, 2024 | 51.67 | 51.67 | 51.66 | 51.66 | 51.66 | 200 |
Feb 27, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
Feb 26, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
Feb 23, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
Feb 22, 2024 | 51.85 | 51.96 | 51.85 | 51.96 | 51.96 | 500 |
Feb 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 100 |
Feb 20, 2024 | 51.56 | 51.56 | 51.38 | 51.38 | 51.38 | 800 |
Feb 16, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 100 |
Feb 15, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 100 |
Feb 14, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
Feb 13, 2024 | 50.17 | 50.17 | 49.99 | 49.99 | 49.99 | 600 |
Feb 12, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 100 |
Feb 9, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 100 |
Feb 8, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 100 |
Feb 7, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 100 |
Feb 6, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 100 |
Feb 5, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 100 |
Feb 2, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 100 |
Feb 1, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
Jan 31, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 100 |
Jan 30, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
Jan 29, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 100 |
Jan 26, 2024 | 50.32 | 50.32 | 50.30 | 50.30 | 50.30 | 200 |
Jan 25, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 100 |
Jan 24, 2024 | 50.26 | 50.31 | 50.09 | 50.09 | 50.09 | 3,100 |
Jan 23, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 100 |
Jan 22, 2024 | 49.33 | 49.40 | 49.26 | 49.28 | 49.28 | 2,600 |
Jan 19, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 100 |
Jan 18, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 100 |
Jan 17, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 100 |
Jan 16, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 100 |
Jan 12, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 100 |
Jan 11, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 100 |
Jan 10, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 100 |
Jan 9, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 100 |
Jan 8, 2024 | 50.81 | 50.87 | 50.80 | 50.87 | 50.87 | 1,200 |
Jan 5, 2024 | 50.68 | 50.68 | 50.67 | 50.67 | 50.67 | 100 |
Jan 4, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
Jan 3, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
Jan 2, 2024 | 50.44 | 50.44 | 50.39 | 50.39 | 50.39 | 400 |
Dec 29, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 400 |
Dec 28, 2023 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 100 |
Dec 27, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 100 |
Dec 26, 2023 | 50.21 | 50.56 | 50.21 | 50.56 | 50.56 | 1,900 |
Dec 22, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
Dec 21, 2023 | 49.93 | 50.17 | 49.93 | 50.17 | 50.17 | 400 |
Dec 20, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
Dec 19, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 100 |
Dec 18, 2023 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
Dec 15, 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
Dec 14, 2023 | 50.19 | 50.19 | 50.15 | 50.15 | 50.15 | 200 |
Dec 13, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 100 |
Dec 12, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 100 |
Dec 11, 2023 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 100 |
Dec 8, 2023 | 49.17 | 49.17 | 49.15 | 49.15 | 49.15 | 100 |
Dec 7, 2023 | 49.17 | 49.17 | 49.12 | 49.12 | 49.12 | 500 |
Dec 6, 2023 | 49.17 | 49.17 | 48.94 | 48.94 | 48.94 | 600 |
Dec 5, 2023 | 49.08 | 49.08 | 48.96 | 48.96 | 48.96 | 200 |
Dec 4, 2023 | 49.39 | 49.39 | 49.17 | 49.19 | 49.19 | 2,200 |
Dec 1, 2023 | 49.71 | 49.71 | 49.70 | 49.70 | 49.70 | 100 |
Nov 30, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 100 |
Nov 29, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 100 |
Nov 28, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
Nov 27, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
Nov 24, 2023 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
Nov 22, 2023 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
Nov 21, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 100 |
Nov 20, 2023 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 100 |
Nov 17, 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 100 |
Nov 16, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 100 |
Nov 15, 2023 | 48.55 | 48.55 | 48.51 | 48.51 | 48.51 | 100 |
Nov 14, 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 100 |
Nov 13, 2023 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
Nov 10, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 100 |
Nov 9, 2023 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 200 |
Nov 8, 2023 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
Nov 7, 2023 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 100 |
Nov 6, 2023 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
Nov 3, 2023 | 47.74 | 47.89 | 47.74 | 47.89 | 47.89 | 600 |
Nov 2, 2023 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 100 |
Nov 1, 2023 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 100 |
Oct 31, 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 100 |
Oct 30, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 100 |
Oct 27, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 100 |
Oct 26, 2023 | 45.96 | 45.96 | 45.92 | 45.92 | 45.92 | 200 |
Oct 25, 2023 | 46.16 | 46.16 | 46.09 | 46.09 | 46.09 | 100 |
Oct 24, 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 100 |
Oct 23, 2023 | 46.20 | 46.20 | 46.15 | 46.15 | 46.15 | 200 |
Oct 20, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 100 |
Oct 19, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
Oct 18, 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
Oct 17, 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
Oct 16, 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
Oct 13, 2023 | 47.56 | 47.56 | 47.36 | 47.36 | 47.36 | 300 |
Oct 12, 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 100 |
Oct 11, 2023 | 48.09 | 48.09 | 48.04 | 48.04 | 48.04 | 300 |
Oct 10, 2023 | 47.73 | 47.91 | 47.73 | 47.85 | 47.85 | 400 |
Oct 9, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
Oct 6, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 100 |
Oct 5, 2023 | 46.25 | 46.50 | 46.25 | 46.45 | 46.45 | 500 |
Oct 4, 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
Oct 3, 2023 | 46.48 | 46.48 | 46.44 | 46.44 | 46.44 | 200 |
Oct 2, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
Sep 29, 2023 | 48.40 | 48.40 | 47.83 | 47.83 | 47.83 | 300 |
Sep 28, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
Sep 27, 2023 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 100 |
Sep 26, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 100 |
Sep 25, 2023 | 48.34 | 48.36 | 48.34 | 48.34 | 48.34 | 1,300 |
Sep 22, 2023 | 48.74 | 48.74 | 48.48 | 48.48 | 48.48 | 200 |
Sep 21, 2023 | 48.34 | 48.34 | 48.33 | 48.33 | 48.33 | 100 |
Sep 20, 2023 | 49.54 | 49.89 | 48.85 | 48.85 | 48.85 | 2,900 |
Sep 19, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 100 |
Sep 18, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 100 |
Sep 15, 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 100 |
Sep 14, 2023 | 48.60 | 48.60 | 48.54 | 48.59 | 48.59 | 1,200 |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
QLD ProShares Ultra QQQ
79.69
+3.00%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
PSI Invesco Semiconductors ETF
52.09
+2.36%
SMH VanEck Semiconductor ETF
207.80
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
SOXX iShares Semiconductor ETF
205.87
+2.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
PHO Invesco Water Resources ETF
64.94
+1.95%
EWD iShares MSCI Sweden ETF
39.49
+1.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
FIW First Trust Water ETF
100.07
+1.85%
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
IYW iShares U.S. Technology ETF
128.52
+1.81%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
THD iShares MSCI Thailand ETF
58.04
+1.79%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
CQQQ Invesco China Technology ETF
31.91
+1.69%
PSET Principal Quality ETF
64.33
+1.68%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
IXN iShares Global Tech ETF
70.51
+1.63%
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
GDX VanEck Gold Miners ETF
33.05
+1.60%
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
SMMD iShares Russell 2500 ETF
62.00
+1.59%
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
SECT Main Sector Rotation ETF
48.53
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
QQQ Invesco QQQ Trust
425.07
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
BFOR Barron's 400 ETF
65.27
+1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%