NYSE - Delayed Quote • USD
James Hardie Industries plc (JHX)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240419C00035000 | 3/28/2024 3:46 PM | 35 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 12.50% |
| JHX240419C00040000 | 4/16/2024 1:48 PM | 40 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| JHX240419C00045000 | 4/3/2024 5:05 PM | 45 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240419P00035000 | 4/16/2024 1:48 PM | 35 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| JHX240419P00040000 | 4/3/2024 5:05 PM | 40 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CPAC Cementos Pacasmayo S.A.A.
5.28
+1.54%
SUM Summit Materials, Inc.
38.47
-1.43%
USLM United States Lime & Minerals, Inc.
295.01
+0.84%
EXP Eagle Materials Inc.
242.38
-1.01%
KNF Knife River Corporation
75.81
-2.91%
CRH CRH plc
77.14
-1.76%
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima
6.69
-0.89%
VMC Vulcan Materials Company
255.07
-1.24%
MLM Martin Marietta Materials, Inc.
587.13
-0.98%
CX CEMEX, S.A.B. de C.V.
8.08
-1.22%