NasdaqGM - Nasdaq Real Time Price • USD
Jiayin Group Inc. (JFIN)
As of 11:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00002500 | 3/28/2024 2:03 PM | 2.5 | 4.00 | 3.90 | 4.60 | -0.40 | -9.09% | 1 | 1 | 351.56% |
| JFIN240517C00005000 | 3/22/2024 3:07 PM | 5 | 2.50 | 1.20 | 2.25 | 0.00 | 0.00% | 4 | 2 | 127.73% |
| JFIN240517C00007500 | 4/22/2024 2:04 PM | 7.5 | 0.11 | 0.05 | 0.30 | 0.01 | 10.00% | 10 | 52 | 76.17% |
| JFIN240517C00010000 | 4/24/2024 2:12 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 72 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517P00005000 | 4/4/2024 7:34 PM | 5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 70.31% |
| JFIN240517P00007500 | 4/16/2024 2:11 PM | 7.5 | 1.35 | 0.95 | 1.55 | 0.00 | 0.00% | 1 | 2 | 95.51% |
Related Tickers
PERI Perion Network Ltd.
11.71
-0.93%
ASST Asset Entities Inc.
0.3780
-3.01%
MOMO Hello Group Inc.
5.82
+1.75%
PODC PodcastOne, Inc.
2.0099
+2.55%
MATRIMONY.BO Matrimony.com Limited
568.35
-1.55%
M5U.F Meitu, Inc.
0.3900
+5.41%
MATRIMONY.NS Matrimony.com Limited
567.80
-1.30%
KRKR 36Kr Holdings Inc.
0.3700
-1.86%
IAC IAC Inc.
48.81
+1.48%
TME Tencent Music Entertainment Group
12.74
+0.43%