NYSE - Delayed Quote • USD
JELD-WEN Holding, Inc. (JELD)
At close: 4:00 PM EDT
After hours: 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517C00017500 | 4/19/2024 7:24 PM | 17.5 | 0.90 | 3.70 | 6.00 | 0.00 | 0.00% | 1 | 3 | 145.31% |
| JELD240517C00020000 | 4/25/2024 7:01 PM | 20 | 2.40 | 2.25 | 2.65 | 1.70 | 242.86% | 1,221 | 91 | 94.14% |
| JELD240517C00022500 | 4/25/2024 7:36 PM | 22.5 | 1.20 | 1.10 | 1.30 | 1.00 | 500.00% | 1,115 | 8 | 85.94% |
| JELD240517C00025000 | 4/10/2024 6:09 PM | 25 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 9 | 79.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517P00017500 | 4/18/2024 2:28 PM | 17.5 | 0.80 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 26 | 106.06% |
| JELD240517P00020000 | 3/26/2024 6:05 PM | 20 | 1.20 | 0.85 | 2.80 | 0.00 | 0.00% | 8 | 8 | 111.43% |
| JELD240517P00022500 | 4/3/2024 3:55 PM | 22.5 | 2.50 | 2.50 | 4.80 | 0.00 | 0.00% | 10 | 10 | 130.18% |
Related Tickers
DOOR Masonite International Corporation
131.75
+0.11%
TILE Interface, Inc.
15.31
-3.47%
GMS GMS Inc.
92.85
+1.68%
FBIN Fortune Brands Innovations, Inc.
73.22
-0.42%
CSTE Caesarstone Ltd.
6.27
-6.84%
NX Quanex Building Products Corporation
33.66
-0.12%
JBI Janus International Group, Inc.
14.48
-3.92%
TREX Trex Company, Inc.
89.41
+0.24%
ROCK Gibraltar Industries, Inc.
71.11
-0.84%
ARLO Arlo Technologies, Inc.
11.21
+1.63%