Advertisement
U.S. markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD
44.10-2.03 (-4.40%)
At close: 04:00PM EDT
44.09 -0.01 (-0.02%)
After hours: 06:18PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEF240419C000225002024-03-27 1:08PM EDT22.5023.6219.2023.200.00-11262.31%
JEF240419C000250002024-03-26 9:38AM EDT25.0020.3617.8020.800.00-22132.81%
JEF240419C000300002024-03-22 12:07PM EDT30.0015.4012.0015.900.00-33181.15%
JEF240419C000350002024-03-15 9:47AM EDT35.009.057.2011.400.00-1963.09%
JEF240419C000375002024-03-13 3:51PM EDT37.507.256.008.900.00--375.98%
JEF240419C000400002024-03-28 11:34AM EDT40.004.622.756.00-1.13-19.65%13885.30%
JEF240419C000425002024-03-28 2:33PM EDT42.502.151.952.10-1.85-46.25%1714125.93%
JEF240419C000450002024-03-28 3:39PM EDT45.000.650.500.60-1.50-69.77%87568222.07%
JEF240419C000475002024-03-28 3:47PM EDT47.500.120.100.15-0.86-87.76%37677024.22%
JEF240419C000500002024-03-28 3:55PM EDT50.000.050.000.05-0.25-83.33%18084228.13%
JEF240419C000550002024-03-27 3:52PM EDT55.000.100.000.050.00-242644.53%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEF240419P000350002024-03-28 9:57AM EDT35.000.050.000.05+0.03+150.00%345048.05%
JEF240419P000375002024-02-22 10:48AM EDT37.500.400.000.150.00-13644.63%
JEF240419P000400002024-03-28 3:23PM EDT40.000.060.050.10-0.05-45.45%10083727.34%
JEF240419P000425002024-03-28 3:53PM EDT42.500.250.200.35-0.10-28.57%2661,45721.73%
JEF240419P000450002024-03-28 3:56PM EDT45.001.291.251.40+0.33+34.38%3351,25919.68%
JEF240419P000475002024-03-28 3:32PM EDT47.503.301.554.20+1.05+46.67%1109245.22%
JEF240419P000500002024-03-27 2:47PM EDT50.004.194.307.900.00-101092.14%