NYSE - Nasdaq Real Time Price • USD
Johnson Controls International plc (JCI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 4/22/2024 5:52 PM | 57.5 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| JCI240517C00060000 | 4/25/2024 3:04 PM | 60 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JCI240517C00062500 | 4/25/2024 1:48 PM | 62.5 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JCI240517C00065000 | 4/25/2024 7:54 PM | 65 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.78% |
| JCI240517C00067500 | 4/25/2024 5:25 PM | 67.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| JCI240517C00070000 | 4/25/2024 6:37 PM | 70 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| JCI240517C00072500 | 4/24/2024 2:23 PM | 72.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| JCI240517C00075000 | 4/3/2024 3:13 PM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 4/9/2024 2:50 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| JCI240517P00052500 | 4/22/2024 1:50 PM | 52.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JCI240517P00055000 | 4/24/2024 7:00 PM | 55 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| JCI240517P00057500 | 4/25/2024 4:55 PM | 57.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| JCI240517P00060000 | 4/25/2024 5:00 PM | 60 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| JCI240517P00062500 | 4/25/2024 6:14 PM | 62.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| JCI240517P00065000 | 4/24/2024 7:46 PM | 65 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 0.00% |
| JCI240517P00067500 | 4/24/2024 7:15 PM | 67.5 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JCI240517P00070000 | 4/23/2024 5:03 PM | 70 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
TT Trane Technologies plc
299.37
+0.97%
CARR Carrier Global Corporation
59.81
+9.20%
LII Lennox International Inc.
475.50
+1.64%
AAON AAON, Inc.
89.90
+0.26%
OC Owens Corning
165.04
-0.11%
MAS Masco Corporation
69.87
+0.19%
BLDR Builders FirstSource, Inc.
185.26
-0.77%
LPX Louisiana-Pacific Corporation
74.82
-0.49%
CSL Carlisle Companies Incorporated
382.03
+1.79%
TREX Trex Company, Inc.
89.41
+0.24%