NYSE - Nasdaq Real Time Price USD

John Bean Technologies Corporation (JBT)

90.92 +2.31 (+2.60%)
As of 1:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBT240517C00090000 4/26/2024 3:39 PM 90 4.00 4.30 4.80 -1.00 -20.00% 1 20 48.83%
JBT240517C00095000 4/24/2024 6:23 PM 95 2.20 2.10 2.50 0.00 0.00% 17 101 46.50%
JBT240517C00100000 4/23/2024 7:13 PM 100 1.43 0.85 1.05 0.00 0.00% 1 18 43.70%
JBT240517C00110000 4/2/2024 4:49 PM 110 1.80 0.05 0.25 0.00 0.00% 1 6 47.46%
JBT240517C00120000 4/3/2024 5:33 PM 120 0.35 0.00 0.25 0.00 0.00% 6 3 56.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JBT240517P00070000 4/9/2024 7:42 PM 70 0.20 0.10 0.25 0.00 0.00% - 20 59.77%
JBT240517P00075000 4/24/2024 7:13 PM 75 0.41 0.30 0.45 0.00 0.00% 3 16 54.64%
JBT240517P00080000 4/24/2024 7:13 PM 80 0.85 0.70 0.90 0.00 0.00% 8 37 51.95%
JBT240517P00085000 4/26/2024 3:25 PM 85 2.00 1.50 1.85 -0.30 -13.04% 11 368 48.29%
JBT240517P00090000 4/24/2024 3:02 PM 90 3.70 3.30 3.70 0.00 0.00% 12 43 46.80%
JBT240517P00095000 4/16/2024 1:40 PM 95 6.40 5.90 6.40 0.00 0.00% 1 5 44.36%
JBT240517P00105000 3/21/2024 5:44 PM 105 7.30 13.30 14.30 0.00 0.00% - 1 37.26%

Related Tickers

MAREL.AS Marel hf.
3.1600
-0.63%
 
MAREL.IC Marel hf.
480.00
-1.64%
 
IEX IDEX Corporation
222.31
-0.43%
 
GGG Graco Inc.
83.54
+0.49%
 
PNR Pentair plc
80.24
+1.31%
 
IVAC Intevac, Inc.
4.3300
+5.86%
 
HURC Hurco Companies, Inc.
18.36
-0.81%
 
RRX Regal Rexnord Corporation
164.32
+1.45%
 
DOV Dover Corporation
181.15
+1.14%
 
MIDD The Middleby Corporation
142.66
+0.80%