Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.07 +2.58%
on 04/17/24
187.69 -12.52%
on 04/15/24
-24.93 (-13.18%)
since 04/11/24
1-Month
160.07 +2.58%
on 04/17/24
199.88 -17.85%
on 03/28/24
-27.00 (-14.12%)
since 03/18/24
3-Month
160.07 +2.58%
on 04/17/24
219.51 -25.20%
on 02/15/24
-32.74 (-16.62%)
since 01/18/24
6-Month
160.07 +2.58%
on 04/17/24
219.51 -25.20%
on 02/15/24
-14.47 (-8.10%)
since 10/18/23
YTD
160.07 +2.58%
on 04/17/24
219.51 -25.20%
on 02/15/24
-35.54 (-17.79%)
since 12/29/23
52-Week
160.07 +2.58%
on 04/17/24
219.51 -25.20%
on 02/15/24
-10.72 (-6.13%)
since 04/18/23
2-Year
153.92 +6.68%
on 06/17/22
219.51 -25.20%
on 02/15/24
-7.25 (-4.23%)
since 04/18/22
3-Year
153.92 +6.68%
on 06/13/22
219.51 -25.20%
on 02/12/24
-5.00 (-2.96%)
since 04/19/21
5-Year
75.29 +118.09%
on 03/16/20
219.51 -25.20%
on 02/12/24
+65.88 (+67.01%)
since 04/22/19
10-Year
63.58 +158.26%
on 01/01/16
219.51 -25.20%
on 02/01/24
+88.10 (+115.77%)
since 04/01/14
20-Year
14.43 +1,037.91%
on 05/01/04
219.51 -25.20%
on 02/01/24
+148.37 (+937.27%)
since 04/01/04

52-Week Key Points

52-Week High 219.51
Fibonacci 61.8% 196.80
Fibonacci 50% 189.79
Fibonacci 38.2% 182.77
Last Price 164.20
52-Week Low 160.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.52%
1-Month 4 times -17.85%
3-Month 10 times -25.20%
6-Month 19 times -25.20%
YTD 11 times -25.20%
52-Week 22 times -25.20%
2-Year 26 times -25.20%
3-Year 14 times -25.20%
5-Year 38 times -25.20%
10-Year 30 times -25.20%
20-Year 67 times -25.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.58%
1-Month 6 times +2.58%
3-Month 10 times +2.58%
6-Month 8 times +2.58%
YTD 6 times +2.58%
52-Week 4 times +2.58%
2-Year 7 times +6.68%
3-Year 5 times +6.68%
5-Year 5 times +118.09%
10-Year 9 times +158.26%
20-Year 1 time +1,037.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar