NYSE - Delayed Quote • USD
JBG SMITH Properties (JBGS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240419C00010000 | 11/22/2023 7:14 PM | 10 | 3.70 | 6.60 | 8.50 | 0.00 | 0.00% | - | 1 | 1,931.25% |
| JBGS240419C00015000 | 2/1/2024 2:57 PM | 15 | 1.55 | 1.95 | 3.80 | 0.00 | 0.00% | 19 | 139 | 958.20% |
| JBGS240419C00017500 | 3/20/2024 6:01 PM | 17.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 177 | 384.38% |
| JBGS240419C00020000 | 1/29/2024 3:47 PM | 20 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 11 | 451.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBGS240419P00012500 | 3/28/2024 1:57 PM | 12.5 | 0.14 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 148 | 345.31% |
| JBGS240419P00015000 | 4/19/2024 7:43 PM | 15 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 1 | 71 | 67.58% |
| JBGS240419P00017500 | 4/15/2024 1:52 PM | 17.5 | 2.25 | 2.30 | 3.40 | 0.00 | 0.00% | 1 | 31 | 299.22% |
| JBGS240419P00020000 | 12/7/2023 5:54 PM | 20 | 4.80 | 3.30 | 3.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DEI Douglas Emmett, Inc.
13.31
+2.31%
EQC Equity Commonwealth
18.68
+1.25%
CDP COPT Defense Properties
22.77
+1.02%
KRC Kilroy Realty Corporation
33.09
+1.29%
ESBA Empire State Realty OP, L.P.
9.06
+4.02%
PGRE Paramount Group, Inc.
4.5700
+2.70%
CUZ Cousins Properties Incorporated
22.17
+0.59%
VNO Vornado Realty Trust
26.09
+1.01%
HPP Hudson Pacific Properties, Inc.
5.93
+1.89%
PSTL Postal Realty Trust, Inc.
13.76
+2.15%