NasdaqGS - Delayed Quote • USD
JAKKS Pacific, Inc. (JAKK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00020000 | 4/25/2024 1:58 PM | 20 | 0.80 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 93 | 50.29% |
| JAKK240517C00022500 | 4/26/2024 7:04 PM | 22.5 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 13 | 147 | 65.82% |
| JAKK240517C00025000 | 4/24/2024 7:54 PM | 25 | 1.36 | 0.00 | 0.70 | 0.00 | 0.00% | 75 | 219 | 100.98% |
| JAKK240517C00030000 | 4/25/2024 2:13 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 316 | 145.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00017500 | 4/26/2024 2:24 PM | 17.5 | 0.18 | 0.10 | 0.30 | -0.12 | -40.00% | 1 | 16 | 49.81% |
| JAKK240517P00020000 | 4/26/2024 6:40 PM | 20 | 1.11 | 1.20 | 1.60 | -0.19 | -14.62% | 2 | 78 | 57.72% |
| JAKK240517P00022500 | 4/25/2024 4:14 PM | 22.5 | 2.85 | 2.05 | 3.90 | 0.00 | 0.00% | 1 | 156 | 83.69% |
| JAKK240517P00025000 | 4/26/2024 3:48 PM | 25 | 5.67 | 4.70 | 7.60 | 1.97 | 53.24% | 40 | 110 | 89.26% |
Related Tickers
MAT Mattel, Inc.
18.36
-0.60%
FNKO Funko, Inc.
6.20
-0.16%
HAS Hasbro, Inc.
64.47
-0.77%
MSGE Madison Square Garden Entertainment Corp.
39.42
-0.18%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
XPOF Xponential Fitness, Inc.
12.81
+2.73%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
JOUT Johnson Outdoors Inc.
41.75
-0.64%
GOLF Acushnet Holdings Corp.
62.23
+1.07%
BOWL Bowlero Corp.
11.71
+1.47%