NasdaqGS - Delayed Quote • USD
Jack in the Box Inc. (JACK)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 4/19/2024 7:59 PM | 55 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JACK240517C00060000 | 4/24/2024 5:37 PM | 60 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 1.56% |
| JACK240517C00065000 | 4/24/2024 4:30 PM | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| JACK240517C00070000 | 4/22/2024 6:57 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| JACK240517C00075000 | 4/16/2024 7:09 PM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JACK240517C00080000 | 4/17/2024 2:31 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| JACK240517C00085000 | 4/2/2024 1:38 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JACK240517C00090000 | 3/20/2024 2:32 PM | 90 | 0.27 | 0.00 | 1.25 | 0.00 | 0.00% | - | 3 | 113.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 4/19/2024 3:09 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| JACK240517P00045000 | 3/25/2024 7:13 PM | 45 | 0.05 | 0.00 | 1.90 | 0.00 | 0.00% | 10 | 10 | 100.44% |
| JACK240517P00050000 | 4/23/2024 7:43 PM | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| JACK240517P00055000 | 4/24/2024 6:36 PM | 55 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 6.25% |
| JACK240517P00060000 | 4/24/2024 3:37 PM | 60 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JACK240517P00065000 | 4/23/2024 5:50 PM | 65 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| JACK240517P00070000 | 4/12/2024 2:36 PM | 70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JACK240517P00075000 | 3/21/2024 2:28 PM | 75 | 6.50 | 13.00 | 17.80 | 0.00 | 0.00% | 5 | 0 | 104.15% |
Related Tickers
PZZA Papa John's International, Inc.
64.41
+0.23%
DIN Dine Brands Global, Inc.
45.29
+0.31%
YUMC Yum China Holdings, Inc.
38.80
+1.15%
RRGB Red Robin Gourmet Burgers, Inc.
6.50
-1.52%
LOCO El Pollo Loco Holdings, Inc.
8.43
-0.35%
CBRL Cracker Barrel Old Country Store, Inc.
61.07
+0.38%
WEN The Wendy's Company
19.82
-0.70%
YUM Yum! Brands, Inc.
141.81
+1.22%
CAKE The Cheesecake Factory Incorporated
35.30
-0.51%
BJRI BJ's Restaurants, Inc.
32.64
+0.15%