Advertisement
U.S. markets closed

IZEA Worldwide, Inc. (IZEA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.3100-0.0300 (-1.28%)
At close: 04:00PM EDT
2.3200 +0.01 (+0.43%)
After hours: 07:27PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IZEA240419C000025002024-03-28 1:51PM EDT2.500.210.100.55+0.06+40.00%1039176.56%
IZEA240419C000050002024-03-27 3:48PM EDT5.000.050.000.500.00-11335.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IZEA240419P000025002024-03-27 3:58PM EDT2.500.320.200.600.00-14125.78%