Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IZEA240419C00002500 | 2024-03-28 1:51PM EDT | 2.50 | 0.21 | 0.10 | 0.55 | +0.06 | +40.00% | 10 | 39 | 176.56% |
IZEA240419C00005000 | 2024-03-27 3:48PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 335.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IZEA240419P00002500 | 2024-03-27 3:58PM EDT | 2.50 | 0.32 | 0.20 | 0.60 | 0.00 | - | 1 | 4 | 125.78% |