NasdaqGM - Delayed Quote USD

iShares Core MSCI Total International Stock ETF (IXUS)

66.76 +0.55 (+0.83%)
At close: April 26 at 4:00 PM EDT
66.09 -0.67 (-1.00%)
After hours: April 26 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IXUS240517C00055000 11/13/2023 5:39 PM 55 6.80 8.60 10.50 0.00 0.00% - 1 0.00%
IXUS240517C00061000 4/3/2024 7:17 PM 61 7.20 5.30 7.50 0.00 0.00% 6 6 65.11%
IXUS240517C00062000 12/15/2023 6:49 PM 62 3.82 4.10 4.70 0.00 0.00% 14 14 0.00%
IXUS240517C00063000 1/24/2024 2:30 PM 63 2.90 3.70 4.90 0.00 0.00% - 1 41.90%
IXUS240517C00065000 4/16/2024 7:16 PM 65 1.55 1.70 2.60 0.00 0.00% 5 0 24.83%
IXUS240517C00066000 2/28/2024 2:40 PM 66 1.65 2.25 3.40 0.00 0.00% 1 6 47.31%
IXUS240517C00067000 4/26/2024 2:41 PM 67 0.40 0.60 1.10 -0.26 -39.39% 2 12 18.99%
IXUS240517C00069000 4/22/2024 6:46 PM 69 0.05 0.00 0.40 0.00 0.00% 3 10 18.51%
IXUS240517C00070000 4/8/2024 1:30 PM 70 0.45 0.00 0.30 0.00 0.00% - 1 20.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IXUS240517P00060000 2/28/2024 2:34 PM 60 0.30 0.00 1.25 0.00 0.00% 7 0 60.89%
IXUS240517P00061000 1/23/2024 4:17 PM 61 1.11 0.20 0.45 0.00 0.00% 1 1 36.82%
IXUS240517P00063000 4/25/2024 1:39 PM 63 0.25 0.00 0.55 0.00 0.00% 1 4 29.88%
IXUS240517P00065000 4/17/2024 3:47 PM 65 1.04 0.00 0.50 0.00 0.00% 1 2 18.65%
IXUS240517P00066000 4/12/2024 3:23 PM 66 0.83 0.15 0.80 0.00 0.00% 2 2 17.95%

Related Tickers