NYSE - Delayed Quote • USD
Invesco Mortgage Capital Inc. (IVR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503C00008000 | 4/23/2024 1:47 PM | 8 | 0.45 | 0.55 | 0.65 | 0.00 | 0.00% | 3 | 4 | 62.89% |
| IVR240503C00008500 | 4/26/2024 2:15 PM | 8.5 | 0.20 | 0.15 | 0.25 | 0.04 | 25.00% | 3 | 68 | 46.48% |
| IVR240503C00010000 | 4/11/2024 2:15 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 115 | 73.44% |
| IVR240503C00012500 | 4/2/2024 4:27 PM | 12.5 | 0.31 | 0.00 | 0.30 | 0.26 | 520.00% | 3 | 1 | 215.63% |
| IVR240503C00015000 | 4/19/2024 1:37 PM | 15 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 364.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503P00007500 | 4/24/2024 5:06 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 180.08% |
| IVR240503P00008000 | 4/22/2024 6:58 PM | 8 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 17 | 50.00% |
| IVR240503P00008500 | 4/25/2024 3:41 PM | 8.5 | 0.17 | 0.10 | 0.20 | 0.00 | 0.00% | 35 | 35 | 48.44% |
Related Tickers
TWO Two Harbors Investment Corp.
12.53
+1.38%
ORC Orchid Island Capital, Inc.
8.72
+3.93%
ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
MFA MFA Financial, Inc.
10.73
+1.80%
NYMT New York Mortgage Trust, Inc.
7.04
+1.00%
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
CIM Chimera Investment Corporation
4.1900
+0.96%
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
MITT AG Mortgage Investment Trust, Inc.
5.65
+2.54%
TRTX TPG RE Finance Trust, Inc.
7.55
0.00%