NasdaqGS - Delayed Quote USD

Intevac, Inc. (IVAC)

4.2800 +0.0500 (+1.18%)
At close: 4:00 PM EDT
4.2800 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IVAC240517C00002500 4/25/2024 2:06 PM 2.5 1.45 1.65 1.90 0.00 0.00% - 0 234.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IVAC240517P00005000 5/1/2024 4:59 PM 5 0.85 0.65 0.80 -0.05 -5.56% 10 30 79.69%

Related Tickers

KAI Kadant Inc.
261.52
-4.48%
 
TAYD Taylor Devices, Inc.
53.50
+7.78%
 
JBT John Bean Technologies Corporation
88.84
-0.28%
 
LXFR Luxfer Holdings PLC
10.58
+9.87%
 
SHPW Shapeways Holdings, Inc.
1.5500
-2.52%
 
HI Hillenbrand, Inc.
41.43
-13.18%
 
GHM Graham Corporation
27.64
-0.72%
 
GRC The Gorman-Rupp Company
32.79
-1.15%
 
BWEN Broadwind, Inc.
2.1300
+0.47%
 
MIR Mirion Technologies, Inc.
10.20
-6.16%