NYSE - Delayed Quote • USD
Itaú Unibanco Holding S.A. (ITUB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 3/21/2024 4:22 PM | 2 | 5.00 | 2.95 | 5.80 | 0.00 | 0.00% | - | 1 | 370.31% |
| ITUB240517C00005000 | 4/11/2024 2:45 PM | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ITUB240517C00006000 | 4/24/2024 1:35 PM | 6 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ITUB240517C00007000 | 4/24/2024 1:30 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 4/16/2024 2:22 PM | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ITUB240517P00006000 | 4/23/2024 7:36 PM | 6 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ITUB240517P00007000 | 4/11/2024 7:52 PM | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BBD Banco Bradesco S.A.
2.6600
0.00%
BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
LYG Lloyds Banking Group plc
2.5400
-0.78%
KB KB Financial Group Inc.
49.67
-2.28%
COLB Columbia Banking System, Inc.
19.21
+0.68%
BDORY Banco do Brasil S.A.
10.53
+0.38%
IBN ICICI Bank Limited
26.19
-0.38%
BBAR Banco BBVA Argentina S.A.
8.85
-5.85%
BMA Banco Macro S.A.
48.98
-5.93%
BCH Banco de Chile
22.29
-1.46%