Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.80 +1.34%
on 04/17/24
130.74 -3.26%
on 04/15/24
-4.41 (-3.37%)
since 04/11/24
1-Month
124.80 +1.34%
on 04/17/24
138.29 -8.55%
on 03/26/24
-0.01 (unch)
since 03/18/24
3-Month
117.84 +7.33%
on 01/19/24
138.29 -8.55%
on 03/26/24
+7.94 (+6.70%)
since 01/18/24
6-Month
91.94 +37.56%
on 10/31/23
138.29 -8.55%
on 03/26/24
+30.96 (+32.42%)
since 10/18/23
YTD
113.70 +11.24%
on 01/03/24
138.29 -8.55%
on 03/26/24
+7.15 (+6.00%)
since 12/29/23
52-Week
75.82 +66.81%
on 06/01/23
138.29 -8.55%
on 03/26/24
+42.17 (+50.01%)
since 04/18/23
2-Year
63.77 +98.33%
on 07/14/22
138.29 -8.55%
on 03/26/24
+55.00 (+76.96%)
since 04/18/22
3-Year
63.77 +96.21%
on 07/11/22
138.29 -9.53%
on 03/25/24
+30.73 (+32.56%)
since 04/19/21
5-Year
35.41 +253.35%
on 03/23/20
138.29 -9.53%
on 03/25/24
+64.09 (+105.01%)
since 04/22/19
10-Year
29.15 +329.23%
on 01/01/16
138.29 -9.53%
on 03/01/24
+81.98 (+190.03%)
since 04/01/14
20-Year
15.97 +683.47%
on 03/01/09
138.29 -9.53%
on 03/01/24
+105.30 (+531.20%)
since 04/01/04

52-Week Key Points

52-Week High 138.29
Last Price 126.46
Fibonacci 61.8% 114.43
Fibonacci 50% 107.06
Fibonacci 38.2% 99.69
52-Week Low 75.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.26%
1-Month 4 times -8.55%
3-Month 14 times -8.55%
6-Month 40 times -8.55%
YTD 15 times -8.55%
52-Week 63 times -8.55%
2-Year 73 times -8.55%
3-Year 18 times -9.53%
5-Year 43 times -9.53%
10-Year 28 times -9.53%
20-Year 52 times -9.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.34%
1-Month 3 times +1.34%
3-Month 1 time +7.33%
6-Month 7 times +37.56%
YTD 2 times +11.24%
52-Week 11 times +66.81%
2-Year 11 times +98.33%
3-Year 18 times +96.21%
5-Year 10 times +253.35%
10-Year 7 times +329.23%
20-Year 5 times +683.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar