NYSE - Delayed Quote • USD
ITT Inc. (ITT)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 3/6/2024 8:30 PM | 95 | 33.19 | 36.20 | 41.00 | 0.00 | 0.00% | 65 | 65 | 137.77% |
| ITT240517C00100000 | 3/19/2024 5:13 PM | 100 | 30.76 | 24.00 | 28.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| ITT240517C00105000 | 4/17/2024 6:19 PM | 105 | 21.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ITT240517C00115000 | 4/19/2024 2:35 PM | 115 | 11.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ITT240517C00120000 | 4/22/2024 4:16 PM | 120 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ITT240517C00125000 | 4/22/2024 1:47 PM | 125 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ITT240517C00130000 | 4/23/2024 7:55 PM | 130 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.39% |
| ITT240517C00135000 | 4/23/2024 7:44 PM | 135 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 3.13% |
| ITT240517C00140000 | 4/9/2024 5:04 PM | 140 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| ITT240517C00145000 | 4/15/2024 7:40 PM | 145 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ITT240517C00150000 | 4/8/2024 2:28 PM | 150 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ITT240517C00155000 | 3/19/2024 7:05 PM | 155 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 51.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2/23/2024 4:23 PM | 95 | 0.27 | 0.05 | 1.40 | 0.00 | 0.00% | 1 | 1 | 82.13% |
| ITT240517P00110000 | 2/28/2024 4:04 PM | 110 | 0.85 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 18 | 50.29% |
| ITT240517P00115000 | 4/12/2024 6:23 PM | 115 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ITT240517P00120000 | 4/22/2024 1:30 PM | 120 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ITT240517P00125000 | 4/18/2024 7:13 PM | 125 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ITT240517P00130000 | 4/23/2024 4:14 PM | 130 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| ITT240517P00135000 | 4/2/2024 7:09 PM | 135 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
XYL Xylem Inc.
130.72
+1.35%
CSWI CSW Industrials, Inc.
239.46
+2.18%
GTES Gates Industrial Corporation plc
17.65
+2.62%
WTS Watts Water Technologies, Inc.
206.62
+0.96%
IR Ingersoll Rand Inc.
90.57
+2.19%
DOV Dover Corporation
172.29
+1.18%
AME AMETEK, Inc.
179.85
+1.12%
RRX Regal Rexnord Corporation
166.79
+1.87%
IEX IDEX Corporation
232.27
+1.04%
FELE Franklin Electric Co., Inc.
103.62
+1.54%