NasdaqGS - Nasdaq Real Time Price • USD
Ituran Location and Control Ltd. (ITRN)
As of 10:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00022500 | 11/29/2023 5:50 PM | 22.5 | 4.60 | 5.40 | 5.70 | 0.00 | 0.00% | - | 20 | 153.22% |
| ITRN240517C00025000 | 3/11/2024 1:35 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| ITRN240517C00030000 | 4/22/2024 4:35 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 90 | 41.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00012500 | 1/22/2024 8:11 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 207.03% |
| ITRN240517P00022500 | 4/19/2024 4:10 PM | 22.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 20 | 50.59% |
| ITRN240517P00025000 | 4/22/2024 3:29 PM | 25 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 137 | 24.41% |
| ITRN240517P00030000 | 3/20/2024 2:02 PM | 30 | 2.35 | 2.75 | 5.90 | 0.00 | 0.00% | - | 1 | 116.60% |
Related Tickers
AUDC AudioCodes Ltd.
10.69
+0.10%
SILC Silicom Ltd.
15.33
+0.52%
NTGR NETGEAR, Inc.
14.67
+0.62%
GILT Gilat Satellite Networks Ltd.
5.24
-2.24%
KN Knowles Corporation
16.10
+0.75%
EXTR Extreme Networks, Inc.
11.00
-0.81%
GSA.MU Gilat Satellite Networks Ltd
4.9000
-2.97%
CMBM Cambium Networks Corporation
3.4000
-2.02%
AUDC.TA AudioCodes Ltd.
4,030.00
+4.73%
RPAC.TA Rapac Communication & Infrastructure Ltd
2,505.00
+1.42%