NYSE - Delayed Quote • USD
Integer Holdings Corporation (ITGR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517C00070000 | 10/19/2023 2:58 PM | 70 | 10.30 | 20.70 | 25.00 | 0.00 | 0.00% | 20 | 20 | 0.00% |
| ITGR240517C00090000 | 12/14/2023 4:59 PM | 90 | 13.34 | 16.90 | 18.60 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ITGR240517C00095000 | 4/22/2024 1:51 PM | 95 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ITGR240517C00100000 | 4/24/2024 6:51 PM | 100 | 23.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ITGR240517C00110000 | 4/24/2024 7:43 PM | 110 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ITGR240517C00120000 | 4/24/2024 1:44 PM | 120 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ITGR240517C00125000 | 4/24/2024 7:59 PM | 125 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| ITGR240517C00135000 | 4/1/2024 2:09 PM | 135 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ITGR240517C00140000 | 4/1/2024 2:09 PM | 140 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ITGR240517C00145000 | 3/6/2024 2:30 PM | 145 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 49.59% |
| ITGR240517C00160000 | 3/19/2024 4:48 PM | 160 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 96.07% |
| ITGR240517C00165000 | 4/24/2024 3:22 PM | 165 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240517P00055000 | 3/4/2024 7:02 PM | 55 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 12 | 168.85% |
| ITGR240517P00060000 | 4/9/2024 3:39 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ITGR240517P00070000 | 1/9/2024 2:30 PM | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 50.00% |
| ITGR240517P00075000 | 1/22/2024 2:41 PM | 75 | 0.90 | 0.45 | 3.20 | 0.00 | 0.00% | 10 | 42 | 156.45% |
| ITGR240517P00080000 | 2/2/2024 2:30 PM | 80 | 1.10 | 0.20 | 1.80 | 0.00 | 0.00% | 2 | 2 | 119.82% |
| ITGR240517P00085000 | 3/19/2024 4:53 PM | 85 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 21 | 135.50% |
| ITGR240517P00090000 | 11/13/2023 8:45 PM | 90 | 8.40 | 2.60 | 5.00 | 0.00 | 0.00% | - | 23 | 141.21% |
| ITGR240517P00095000 | 1/31/2024 2:30 PM | 95 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 25.00% |
| ITGR240517P00100000 | 4/24/2024 3:04 PM | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ITGR240517P00105000 | 4/8/2024 2:44 PM | 105 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 12.50% |
| ITGR240517P00110000 | 4/10/2024 5:18 PM | 110 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ITGR240517P00120000 | 4/24/2024 7:13 PM | 120 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
IRMD IRADIMED CORPORATION
42.44
+1.29%
PRCT PROCEPT BioRobotics Corporation
52.48
-2.36%
LIVN LivaNova PLC
55.94
+1.67%
PEN Penumbra, Inc.
206.15
+0.22%
GKOS Glaukos Corporation
100.93
-0.17%
SIBN SI-BONE, Inc.
15.08
-1.24%
CNMD CONMED Corporation
70.01
-1.82%
EW Edwards Lifesciences Corporation
88.61
+0.98%
NVRO Nevro Corp.
12.51
-2.19%
KIDS OrthoPediatrics Corp.
31.20
+1.86%