NasdaqGS - Delayed Quote • USD
Innovative Solutions and Support, Inc. (ISSC)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240419C00007500 | 3/26/2024 5:39 PM | 7.5 | 0.15 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 21 | 884.38% |
| ISSC240419C00010000 | 1/17/2024 7:43 PM | 10 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 904.69% |
| ISSC240419C00012500 | 8/29/2023 2:06 PM | 12.5 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 1,098.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240419P00007500 | 4/12/2024 4:05 PM | 7.5 | 0.95 | 0.55 | 1.75 | 0.00 | 0.00% | 5 | 2 | 356.25% |
Related Tickers
PKE Park Aerospace Corp.
15.20
+2.84%
ATRO Astronics Corporation
16.02
+0.13%
VSEC VSE Corporation
75.68
+0.77%
EVEX Eve Holding, Inc.
5.30
+0.38%
NPK National Presto Industries, Inc.
81.60
+2.01%
DCO Ducommun Incorporated
52.02
+0.33%
CDRE Cadre Holdings, Inc.
32.86
-0.33%
CAE CAE Inc.
18.63
+0.38%
TGI Triumph Group, Inc.
12.82
-0.93%
HEI-A HEICO Corporation
159.77
+0.22%