NasdaqGS - Delayed Quote • USD
Ironwood Pharmaceuticals, Inc. (IRWD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00002500 | 4/12/2024 7:19 PM | 2.5 | 5.68 | 5.50 | 6.10 | 0.00 | 0.00% | 3 | 9 | 393.75% |
| IRWD240517C00005000 | 4/17/2024 2:59 PM | 5 | 2.80 | 1.10 | 3.60 | 0.00 | 0.00% | 2 | 8 | 260.94% |
| IRWD240517C00007500 | 4/23/2024 6:34 PM | 7.5 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 20 | 37 | 63.09% |
| IRWD240517C00010000 | 4/24/2024 3:14 PM | 10 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 20 | 8,676 | 68.75% |
| IRWD240517C00012500 | 4/16/2024 2:16 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 213 | 106.25% |
| IRWD240517C00015000 | 3/20/2024 2:43 PM | 15 | 0.38 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 148 | 123.44% |
| IRWD240517C00017500 | 3/13/2024 5:26 PM | 17.5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 100 | 228.52% |
| IRWD240517C00020000 | 2/29/2024 2:59 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 152 | 281.64% |
| IRWD240517C00022500 | 2/29/2024 2:30 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 293 | 304.30% |
| IRWD240517C00025000 | 2/12/2024 5:35 PM | 25 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 323.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 3/14/2024 6:57 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 25 | 227.34% |
| IRWD240517P00007500 | 4/24/2024 7:57 PM | 7.5 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 5 | 70 | 67.58% |
| IRWD240517P00010000 | 4/24/2024 5:21 PM | 10 | 1.80 | 1.70 | 2.90 | 0.00 | 0.00% | 48 | 3,149 | 122.66% |
| IRWD240517P00012500 | 4/15/2024 2:38 PM | 12.5 | 4.70 | 4.30 | 6.60 | 0.00 | 0.00% | 1 | 66 | 275.39% |
| IRWD240517P00015000 | 4/25/2024 7:51 PM | 15 | 6.90 | 6.80 | 7.10 | 0.70 | 11.29% | 1 | 44 | 126.56% |
| IRWD240517P00017500 | 2/26/2024 4:30 PM | 17.5 | 3.70 | 8.50 | 11.10 | 0.00 | 0.00% | 47 | 0 | 255.86% |
| IRWD240517P00020000 | 2/28/2024 7:53 PM | 20 | 5.50 | 10.80 | 13.20 | 0.00 | 0.00% | - | 0 | 201.56% |
Related Tickers
SUPN Supernus Pharmaceuticals, Inc.
29.31
-3.14%
ALKS Alkermes plc
24.44
-0.85%
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%
PCRX Pacira BioSciences, Inc.
25.50
-1.54%
COLL Collegium Pharmaceutical, Inc.
35.84
+1.01%
NBIX Neurocrine Biosciences, Inc.
137.76
-0.87%
EGRX Eagle Pharmaceuticals, Inc.
4.2400
-6.81%
PETQ PetIQ, Inc.
16.32
-1.27%
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
HCM HUTCHMED (China) Limited
18.99
+3.15%