NYSE - Delayed Quote • USD
IRSA Inversiones y Representaciones Sociedad Anónima (IRS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517C00010000 | 4/17/2024 2:52 PM | 10 | 0.45 | 0.15 | 0.55 | 0.00 | 0.00% | 2 | 6 | 69.14% |
| IRS240517C00015000 | 4/8/2024 1:38 PM | 15 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 135.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRS240517P00007500 | 3/27/2024 5:20 PM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| IRS240517P00010000 | 4/19/2024 7:34 PM | 10 | 0.80 | 0.50 | 1.05 | -0.22 | -21.57% | 20 | 15 | 75.78% |
| IRS240517P00012500 | 3/28/2024 4:58 PM | 12.5 | 3.05 | 2.85 | 3.90 | 0.00 | 0.00% | 5 | 5 | 121.68% |
Related Tickers
FLJ FLJ Group Limited
0.5504
-1.45%
NMRK Newmark Group, Inc.
9.57
-0.73%
JLL Jones Lang LaSalle Incorporated
175.11
+0.06%
HOUS Anywhere Real Estate Inc.
5.47
+0.74%
RMR The RMR Group Inc.
22.57
-1.40%
FTHM Fathom Holdings Inc.
1.4800
-2.63%
BEKE KE Holdings Inc.
12.58
-1.33%
MLP Maui Land & Pineapple Company, Inc.
19.37
+0.52%
UK Ucommune International Ltd
2.2800
+1.79%
RMAX RE/MAX Holdings, Inc.
7.25
+1.54%