Advertisement
U.S. markets closed

Iron Mountain Incorporated (IRM)

NYSE - NYSE Delayed Price. Currency in USD
80.21+0.07 (+0.09%)
At close: 04:00PM EDT
79.72 -0.49 (-0.61%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRM240419C000425002023-10-03 12:40PM EDT42.5016.2017.1017.400.00-22110.00%
IRM240419C000450002024-03-14 11:04AM EDT45.0033.5433.0037.900.00-710127.73%
IRM240419C000475002023-11-02 1:59PM EDT47.5013.0017.0019.300.00--30.00%
IRM240419C000500002024-03-13 3:16PM EDT50.0031.5028.0032.900.00-1110107.23%
IRM240419C000525002024-03-13 3:16PM EDT52.5028.9025.8029.700.00-85074.22%
IRM240419C000550002024-03-13 3:16PM EDT55.0025.1023.0027.900.00-190088.48%
IRM240419C000575002024-03-13 3:16PM EDT57.5022.7022.0025.100.00-2353106.15%
IRM240419C000600002024-03-14 12:37PM EDT60.0018.2119.3021.600.00-1171.00%
IRM240419C000625002024-03-13 3:16PM EDT62.5017.2017.2019.600.00-279280.57%
IRM240419C000650002024-03-18 11:10AM EDT65.0013.1013.1017.900.00-2456.84%
IRM240419C000675002024-03-13 2:20PM EDT67.5012.8010.6015.500.00-10150.49%
IRM240419C000700002024-03-26 9:56AM EDT70.008.468.3012.200.00-12177.69%
IRM240419C000725002024-03-28 3:45PM EDT72.508.157.808.90+2.15+35.83%159052.05%
IRM240419C000750002024-03-27 11:24AM EDT75.004.875.405.900.00-154432.47%
IRM240419C000775002024-03-28 3:39PM EDT77.503.783.403.60+0.78+26.00%580225.29%
IRM240419C000800002024-03-28 3:30PM EDT80.002.201.851.95+0.28+14.58%251,68023.49%
IRM240419C000825002024-03-28 2:55PM EDT82.501.000.800.95+0.35+53.85%3951423.56%
IRM240419C000850002024-03-28 3:57PM EDT85.000.330.300.40+0.03+10.00%181,33123.63%
IRM240419C000875002024-03-28 12:10PM EDT87.500.130.100.15+0.03+30.00%2633123.93%
IRM240419C000900002024-03-25 2:53PM EDT90.000.020.000.050.00-18624.22%
IRM240419C000950002024-02-29 12:07PM EDT95.000.100.000.100.00-1737.21%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRM240419P000350002024-03-22 9:30AM EDT35.000.050.000.100.00-11141.02%
IRM240419P000400002023-12-14 10:30AM EDT40.000.070.000.100.00-17119.92%
IRM240419P000450002023-12-14 10:30AM EDT45.000.130.000.150.00-122106.64%
IRM240419P000475002024-03-05 2:09PM EDT47.500.030.001.350.00-527144.82%
IRM240419P000500002024-03-11 11:14AM EDT50.000.020.001.350.00-1591132.91%
IRM240419P000525002024-02-23 11:12AM EDT52.500.070.000.050.00-154570.31%
IRM240419P000550002024-02-28 12:38PM EDT55.000.090.000.050.00-116963.28%
IRM240419P000575002024-02-29 11:36AM EDT57.500.050.000.050.00-223456.25%
IRM240419P000600002024-03-19 11:17AM EDT60.000.030.001.000.00-148983.45%
IRM240419P000625002024-03-21 3:47PM EDT62.500.050.000.150.00-513450.78%
IRM240419P000650002024-03-26 10:01AM EDT65.000.090.050.100.00-116346.09%
IRM240419P000675002024-03-25 1:59PM EDT67.500.200.000.200.00-11,53144.73%
IRM240419P000700002024-03-28 10:15AM EDT70.000.100.050.15-0.04-28.57%292934.77%
IRM240419P000725002024-03-27 12:46PM EDT72.500.190.100.150.00-134427.44%
IRM240419P000750002024-03-28 3:53PM EDT75.000.300.200.30-0.05-14.29%133524.27%
IRM240419P000775002024-03-28 3:03PM EDT77.500.600.600.70-0.32-34.78%489222.36%
IRM240419P000800002024-03-27 3:48PM EDT80.001.601.401.60-0.30-15.79%242921.70%
IRM240419P000825002024-03-21 1:59PM EDT82.502.352.953.000.00-31820.12%
IRM240419P000850002024-03-11 1:00PM EDT85.005.804.705.100.00-6221.73%
IRM240419P000875002024-03-08 12:05PM EDT87.506.805.409.100.00-252655.57%