NasdaqGM - Delayed Quote USD

IRIDEX Corporation (IRIX)

2.8700 -0.1500 (-4.97%)
At close: April 19 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRIX240517C00002500 4/19/2024 7:59 PM 2.5 0.60 0.55 1.10 -0.15 -20.00% 20 141 213.28%
IRIX240517C00005000 4/11/2024 5:50 PM 5 0.10 0.00 0.30 0.00 0.00% 1 112 191.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRIX240517P00002500 4/12/2024 5:14 PM 2.5 0.15 0.10 0.20 0.00 0.00% 10 184 101.56%

Related Tickers

QIPT Quipt Home Medical Corp.
3.4600
-0.57%
 
ICAD iCAD, Inc.
1.5400
-3.14%
 
OFIX Orthofix Medical Inc.
13.10
+0.61%
 
ZIMV ZimVie Inc.
15.43
-1.59%
 
CLPT ClearPoint Neuro, Inc.
5.33
-1.11%
 
MOVE Movano Inc.
0.4924
+3.42%
 
VMD Viemed Healthcare, Inc.
7.88
+1.03%
 
CLS-B.ST Clinical Laserthermia Systems AB (publ)
0.0940
+8.05%
 
AHCO AdaptHealth Corp.
9.34
-0.21%
 
CTSO Cytosorbents Corporation
0.8020
+0.12%