NasdaqGS - Delayed Quote USD

Iridium Communications Inc. (IRDM)

29.28 +0.54 (+1.88%)
At close: April 24 at 4:00 PM EDT
29.48 +0.20 (+0.68%)
After hours: April 24 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRDM240517C00022500 3/26/2024 2:17 PM 22.5 4.50 4.50 9.10 0.00 0.00% 1 1 195.70%
IRDM240517C00025000 4/24/2024 5:44 PM 25 4.56 4.40 4.70 0.56 14.00% 6 128 57.42%
IRDM240517C00030000 4/24/2024 7:48 PM 30 0.80 0.75 0.90 0.07 9.59% 149 650 41.31%
IRDM240517C00035000 4/24/2024 6:25 PM 35 0.20 0.10 0.20 0.10 100.00% 1 315 50.78%
IRDM240517C00040000 4/24/2024 6:08 PM 40 0.50 0.00 4.80 0.30 150.00% 10 5 187.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRDM240517P00015000 4/16/2024 4:13 PM 15 0.25 0.00 4.80 0.00 0.00% - 10 361.13%
IRDM240517P00020000 4/24/2024 6:13 PM 20 0.05 0.00 0.30 -0.05 -50.00% 12 39 97.27%
IRDM240517P00022500 4/24/2024 5:53 PM 22.5 0.10 0.10 0.10 0.00 0.00% 17 158 65.82%
IRDM240517P00025000 4/24/2024 6:43 PM 25 0.12 0.10 0.15 -0.08 -40.00% 2 322 48.44%
IRDM240517P00030000 4/24/2024 6:39 PM 30 1.50 1.35 1.55 -0.40 -21.05% 64 29 38.92%
IRDM240517P00035000 4/9/2024 2:25 PM 35 8.97 3.50 8.40 0.00 0.00% 2 0 56.84%
IRDM240517P00040000 4/18/2024 2:14 PM 40 13.20 8.50 13.40 0.00 0.00% - 1 84.77%

Related Tickers

GSAT Globalstar, Inc.
1.2800
-1.54%
 
NPPXF Nippon Telegraph and Telephone Corporation
1.0800
-1.37%
 
CHTR Charter Communications, Inc.
264.70
-0.60%
 
CABO Cable One, Inc.
402.98
-1.09%
 
VOD Vodafone Group Public Limited Company
8.66
-0.35%
 
AMX América Móvil, S.A.B. de C.V.
18.31
-1.77%
 
TMUS T-Mobile US, Inc.
164.18
+0.57%
 
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
 
CMCSA Comcast Corporation
40.21
-0.37%
 
ORAN Orange S.A.
11.32
-2.83%